Cap Mercado $2.30T
-4%
Volumen 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-25 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-24 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-23 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-22 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-21 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-20 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-19 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-18 2024 | $0.00008824 | $0.00008824 | $0.00009262 | $0.00009262 | $3 | - |
May-17 2024 | $0.00009262 | $0.0000913 | $0.00009347 | $0.00009347 | $1 | - |
May-16 2024 | $0.00009347 | $0.0000925 | $0.000095 | $0.0000925 | $1 | - |
May-15 2024 | $0.0000925 | $0.0000925 | $0.00009268 | $0.00009268 | $0 | - |
May-14 2024 | $0.00009268 | $0.00009268 | $0.0000929 | $0.0000929 | $2 | - |
May-13 2024 | $0.0000929 | $0.0000929 | $0.00009352 | $0.00009352 | $1 | - |
May-12 2024 | $0.00009352 | $0.00009352 | $0.00010129 | $0.00010129 | $2 | - |