Cap Mercado $3.27T
-1.39%
Volumen 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de OUSE Token (OUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-21 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-20 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-19 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-18 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-17 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-16 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-15 2024 | $0.0000029802 | $0.0000029699 | $0.0000029813 | $0.0000029705 | - | - |
| Nov-14 2024 | $0.0000029702 | $0.0000029698 | $0.0000029835 | $0.0000029835 | - | - |
| Nov-13 2024 | $0.0000029725 | $0.0000029725 | $0.0000029943 | $0.0000029829 | - | - |
| Nov-12 2024 | $0.0000029728 | $0.000002969 | $0.0000029845 | $0.000002969 | - | - |
| Nov-11 2024 | $0.000002983 | $0.0000029708 | $0.0000029842 | $0.0000029716 | - | - |
| Nov-10 2024 | $0.0000029811 | $0.0000029706 | $0.0000029836 | $0.0000029715 | - | - |
| Nov-09 2024 | $0.0000029709 | $0.0000029708 | $0.0000029817 | $0.0000029812 | - | - |
| Nov-08 2024 | $0.0000029815 | $0.000002971 | $0.0000029829 | $0.0000029711 | - | - |