Cap Mercado $2.23T
0.32%
Volumen 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000029702 | $0.0000029702 | $0.0000029808 | $0.0000029706 | - | - |
Aug-16 2024 | $0.0000029809 | $0.0000029701 | $0.0000029919 | $0.0000029797 | - | - |
Aug-15 2024 | $0.0000029706 | $0.0000029701 | $0.0000029821 | $0.0000029805 | - | - |
Aug-14 2024 | $0.0000029807 | $0.0000029703 | $0.0000029821 | $0.0000029804 | - | - |
Aug-13 2024 | $0.0000029804 | $0.0000029706 | $0.000002982 | $0.0000029706 | - | - |
Aug-12 2024 | $0.0000029805 | $0.0000029694 | $0.0000029828 | $0.0000029799 | - | - |
Aug-11 2024 | $0.0000029706 | $0.0000029704 | $0.0000029831 | $0.0000029806 | - | - |
Aug-10 2024 | $0.0000029705 | $0.0000029705 | $0.0000029813 | $0.0000029715 | - | - |
Aug-09 2024 | $0.0000029725 | $0.0000029706 | $0.0000029827 | $0.0000029711 | - | - |
Aug-08 2024 | $0.0000029709 | $0.0000029705 | $0.0000029816 | $0.0000029809 | - | - |
Aug-07 2024 | $0.0000029704 | $0.0000029703 | $0.0000029855 | $0.0000029855 | - | - |
Aug-06 2024 | $0.0000029719 | $0.0000029704 | $0.0000029824 | $0.0000029704 | - | - |
Aug-05 2024 | $0.0000029706 | $0.0000029696 | $0.0000029838 | $0.0000029708 | - | - |
Aug-04 2024 | $0.0000029789 | $0.0000029682 | $0.0000029801 | $0.0000029801 | - | - |
Aug-03 2024 | $0.0000029682 | $0.0000029665 | $0.0000029783 | $0.0000029763 | - | - |