Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OUSE Token (OUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000029691 | $0.000002969 | $0.0000029893 | $0.0000029893 | - | - |
| Oct-01 2024 | $0.0000029793 | $0.0000029783 | $0.00000299 | $0.0000029789 | - | - |
| Sep-30 2024 | $0.0000029797 | $0.0000029689 | $0.000002981 | $0.0000029801 | - | - |
| Sep-29 2024 | $0.0000029708 | $0.0000029702 | $0.0000029808 | $0.0000029802 | - | - |
| Sep-28 2024 | $0.0000029704 | $0.0000029702 | $0.0000029812 | $0.0000029804 | - | - |
| Sep-27 2024 | $0.0000029811 | $0.00000297 | $0.0000029815 | $0.0000029713 | - | - |
| Sep-26 2024 | $0.0000029704 | $0.0000029691 | $0.0000029803 | $0.0000029696 | - | - |
| Sep-25 2024 | $0.0000029794 | $0.0000029695 | $0.0000029803 | $0.0000029801 | - | - |
| Sep-24 2024 | $0.0000029701 | $0.0000029696 | $0.0000029802 | $0.00000298 | - | - |
| Sep-23 2024 | $0.0000029816 | $0.0000029696 | $0.0000029816 | $0.0000029706 | - | - |
| Sep-22 2024 | $0.0000029807 | $0.0000029702 | $0.0000029818 | $0.0000029813 | - | - |
| Sep-21 2024 | $0.0000029704 | $0.00000297 | $0.0000029812 | $0.0000029798 | - | - |
| Sep-20 2024 | $0.0000029803 | $0.0000029696 | $0.0000029806 | $0.0000029704 | - | - |
| Sep-19 2024 | $0.0000029803 | $0.0000029703 | $0.0000029811 | $0.0000029723 | - | - |
| Sep-18 2024 | $0.0000029706 | $0.0000029697 | $0.0000029901 | $0.0000029707 | - | - |