Cap Mercado $2.21T
2.78%
Volumen 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de OUSE Token (OUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000029706 | $0.0000029692 | $0.0000029802 | $0.0000029698 | - | - |
| Sep-15 2024 | $0.0000029699 | $0.0000029699 | $0.0000029809 | $0.0000029805 | - | - |
| Sep-14 2024 | $0.0000029706 | $0.0000029706 | $0.0000029823 | $0.0000029732 | - | - |
| Sep-13 2024 | $0.0000029715 | $0.0000029698 | $0.0000029802 | $0.0000029802 | - | - |
| Sep-12 2024 | $0.0000029798 | $0.0000029693 | $0.000002981 | $0.0000029712 | - | - |
| Sep-11 2024 | $0.0000029805 | $0.0000029698 | $0.0000029805 | $0.00000297 | - | - |
| Sep-10 2024 | $0.00000297 | $0.0000029696 | $0.0000029819 | $0.000002971 | - | - |
| Sep-09 2024 | $0.0000029807 | $0.0000029695 | $0.0000029811 | $0.0000029796 | - | - |
| Sep-08 2024 | $0.0000029801 | $0.0000029696 | $0.0000029803 | $0.0000029795 | - | - |
| Sep-07 2024 | $0.0000029798 | $0.0000029691 | $0.0000029804 | $0.0000029791 | - | - |
| Sep-06 2024 | $0.0000029691 | $0.0000029674 | $0.0000029806 | $0.0000029798 | - | - |
| Sep-05 2024 | $0.0000029792 | $0.0000029689 | $0.0000029801 | $0.0000029795 | - | - |
| Sep-04 2024 | $0.0000029696 | $0.000002969 | $0.000002981 | $0.0000029691 | - | - |
| Sep-03 2024 | $0.0000029791 | $0.000002969 | $0.0000029803 | $0.0000029698 | - | - |
| Sep-02 2024 | $0.0000029796 | $0.0000029694 | $0.0000029813 | $0.0000029722 | - | - |