Cap Mercado $2.50T
0.1%
Volumen 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OUSE Token (OUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000029682 | $0.0000029656 | $0.0000029798 | $0.0000029656 | - | - |
| Oct-31 2024 | $0.0000029661 | $0.000002966 | $0.0000029805 | $0.0000029789 | - | - |
| Oct-30 2024 | $0.000002969 | $0.0000029686 | $0.0000029793 | $0.000002979 | - | - |
| Oct-29 2024 | $0.0000029687 | $0.0000029672 | $0.0000029798 | $0.0000029683 | - | - |
| Oct-28 2024 | $0.0000029682 | $0.0000029652 | $0.0000029788 | $0.0000029662 | - | - |
| Oct-27 2024 | $0.000002967 | $0.0000029658 | $0.0000029775 | $0.0000029764 | - | - |
| Oct-26 2024 | $0.0000029671 | $0.0000029651 | $0.0000029772 | $0.0000029651 | - | - |
| Oct-25 2024 | $0.0000029662 | $0.0000029627 | $0.0000029878 | $0.0000029781 | - | - |
| Oct-24 2024 | $0.0000029779 | $0.0000029667 | $0.0000029784 | $0.0000029667 | - | - |
| Oct-23 2024 | $0.0000029667 | $0.0000029658 | $0.0000029786 | $0.0000029786 | - | - |
| Oct-22 2024 | $0.0000029783 | $0.0000029674 | $0.0000029791 | $0.0000029684 | - | - |
| Oct-21 2024 | $0.0000029686 | $0.0000029682 | $0.0000029792 | $0.0000029688 | - | - |
| Oct-20 2024 | $0.0000029789 | $0.000002969 | $0.0000029797 | $0.0000029693 | - | - |
| Oct-19 2024 | $0.0000029797 | $0.0000029688 | $0.00000298 | $0.0000029795 | - | - |
| Oct-18 2024 | $0.0000029696 | $0.0000029685 | $0.0000029797 | $0.0000029789 | - | - |