Cap Mercado Bs.82.71T
-0.17%
Volumen 24h Bs.4.93T
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2022 | Bs.0.000000009732823915799638 | Bs.0.000000009585974905270991 | Bs.0.000000009792466902472134 | Bs.0.000000009776566552570997 | - | - |
Aug-22 2022 | Bs.0.00000000977751948769804 | Bs.0.000000009432227254097625 | Bs.0.00000000989745970010111 | Bs.0.000000009839936389177927 | - | - |
Aug-21 2022 | Bs.0.000000009840476105826603 | Bs.0.000000009238874811183828 | Bs.0.000000009878717604002738 | Bs.0.000000009242250764829465 | - | - |
Aug-20 2022 | Bs.0.000000009242630935403168 | Bs.0.000000009240279112170214 | Bs.0.000000009249262071903333 | Bs.0.000000009242571329504725 | - | - |
Aug-19 2022 | Bs.0.000000009242695717031086 | Bs.0.000000009236337093669549 | Bs.0.000000009604561142080398 | Bs.0.000000009604561142080398 | - | - |
Aug-18 2022 | Bs.0.000000009605131168816601 | Bs.0.000000009579410503793329 | Bs.0.00000001 | Bs.0.000000009948848870425916 | - | - |
Aug-17 2022 | Bs.0.000000009947963286184288 | Bs.0.000000008642220257380998 | Bs.0.0000000105 | Bs.0.000000008644909147715531 | - | - |
Aug-16 2022 | Bs.0.000000008645031479689951 | Bs.0.000000008640037057998637 | Bs.0.000000009311774767430485 | Bs.0.000000009197299824715555 | Bs.16,174 | - |
Aug-15 2022 | Bs.0.000000009197392629200763 | Bs.0.000000009035183330565576 | Bs.0.000000009904599745145312 | Bs.0.000000009436156568966223 | Bs.18,888 | - |
Aug-14 2022 | Bs.0.000000009435085434859503 | Bs.0.00000000932728861701517 | Bs.0.0000000101 | Bs.0.000000009970728953730314 | Bs.5,501 | - |
Aug-13 2022 | Bs.0.000000009970442110468574 | Bs.0.000000009961582036183836 | Bs.0.0000000107 | Bs.0.0000000106 | Bs.2,767 | - |
Aug-12 2022 | Bs.0.0000000106 | Bs.0.000000009389378807230595 | Bs.0.0000000106 | Bs.0.000000009634706720507365 | Bs.512 | - |
Aug-11 2022 | Bs.0.000000009634689060419292 | Bs.0.000000009618060372351595 | Bs.0.0000000109 | Bs.0.0000000106 | Bs.686 | - |
Aug-10 2022 | Bs.0.0000000106 | Bs.0.000000009524249795893247 | Bs.0.0000000108 | Bs.0.000000009524249795893247 | Bs.2,206 | - |
Aug-09 2022 | Bs.0.000000009525984142122376 | Bs.0.00000000915613838362919 | Bs.0.0000000104 | Bs.0.0000000102 | Bs.4,075 | - |
Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 452 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48477 VES.