Cap Mercado ฿94.10T
-1.06%
Volumen 24h ฿6.50T
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-23 2022 | ฿0.000000009670374458705931 | ฿0.000000009524467686633628 | ฿0.000000009729634753554417 | ฿0.000000009713836426275643 | - | - |
Aug-22 2022 | ฿0.000000009714783247012678 | ฿0.000000009371706538188376 | ฿0.000000009833953877923975 | ฿0.000000009776799658188352 | - | - |
Aug-21 2022 | ฿0.000000009777335911812114 | ฿0.000000009179594717235089 | ฿0.000000009815332038159865 | ฿0.000000009182949009493016 | - | - |
Aug-20 2022 | ฿0.000000009183326740749404 | ฿0.000000009180990007698427 | ฿0.000000009189915329384945 | ฿0.000000009183267517304811 | - | - |
Aug-19 2022 | ฿0.000000009183391106714042 | ฿0.000000009177073282670384 | ฿0.000000009542934667160563 | ฿0.000000009542934667160563 | - | - |
Aug-18 2022 | ฿0.000000009543501036390935 | ฿0.000000009517945404823595 | ฿0.000000009992816911696814 | ฿0.000000009885013316013305 | - | - |
Aug-17 2022 | ฿0.000000009884133414013087 | ฿0.000000008586768523349158 | ฿0.0000000104 | ฿0.000000008589440160752473 | - | - |
Aug-16 2022 | ฿0.000000008589561707798957 | ฿0.000000008584599332194761 | ฿0.000000009252026919957267 | ฿0.000000009138286491509237 | ฿16,071 | - |
Aug-15 2022 | ฿0.000000009138378700525981 | ฿0.000000008977210197730002 | ฿0.000000009841048109755024 | ฿0.000000009375610641095635 | ฿18,767 | - |
Aug-14 2022 | ฿0.000000009374546379788014 | ฿0.000000009267441226850913 | ฿0.00000001 | ฿0.000000009906753008477865 | ฿5,466 | - |
Aug-13 2022 | ฿0.000000009906468005710324 | ฿0.000000009897664780992954 | ฿0.0000000106 | ฿0.0000000106 | ฿2,749 | - |
Aug-12 2022 | ฿0.0000000105 | ฿0.000000009329133023064417 | ฿0.0000000105 | ฿0.000000009572886820223745 | ฿509 | - |
Aug-11 2022 | ฿0.000000009572869273449438 | ฿0.000000009556347281295588 | ฿0.0000000108 | ฿0.0000000105 | ฿682 | - |
Aug-10 2022 | ฿0.0000000105 | ฿0.000000009463138628761905 | ฿0.0000000108 | ฿0.000000009463138628761905 | ฿2,192 | - |
Aug-09 2022 | ฿0.000000009464861846773635 | ฿0.000000009097389157702657 | ฿0.0000000103 | ฿0.0000000102 | ฿4,048 | - |
Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 452 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.25067 THB.