Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSL AI (OSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $232 | $225 | $291 | $291 | $396 | - |
| Jul-17 2024 | $291 | $223 | $382 | $223 | $352 | - |
| Jul-16 2024 | $223 | $223 | $249 | $249 | $44 | - |
| Jul-15 2024 | $249 | $249 | $255 | $255 | $12 | - |
| Jul-14 2024 | $255 | $255 | $261 | $255 | $11 | - |
| Jul-13 2024 | $255 | $255 | $260 | $260 | $0 | - |
| Jul-12 2024 | $260 | $260 | $260 | $260 | - | - |
| Jul-11 2024 | $260 | $246 | $260 | $246 | $89 | - |
| Jul-10 2024 | $246 | $219 | $246 | $232 | $308 | - |
| Jul-09 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-08 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-07 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-06 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-05 2024 | $232 | $232 | $238 | $238 | $11 | - |
| Jul-04 2024 | $238 | $238 | $238 | $238 | - | - |