Cap Mercado $2.19T
-1.06%
Volumen 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $232 | $225 | $291 | $291 | $396 | - |
Jul-17 2024 | $291 | $223 | $382 | $223 | $352 | - |
Jul-16 2024 | $223 | $223 | $249 | $249 | $44 | - |
Jul-15 2024 | $249 | $249 | $255 | $255 | $12 | - |
Jul-14 2024 | $255 | $255 | $261 | $255 | $11 | - |
Jul-13 2024 | $255 | $255 | $260 | $260 | $0 | - |
Jul-12 2024 | $260 | $260 | $260 | $260 | - | - |
Jul-11 2024 | $260 | $246 | $260 | $246 | $89 | - |
Jul-10 2024 | $246 | $219 | $246 | $232 | $308 | - |
Jul-09 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-08 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-07 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-06 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-05 2024 | $232 | $232 | $238 | $238 | $11 | - |
Jul-04 2024 | $238 | $238 | $238 | $238 | - | - |