Cap Mercado $3.47T
-0.29%
Volumen 24h $192.78B
-41.81%
BTC % 55.01%
-0.3%
ETH % 11.46%
0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oshi Token (OSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.029723 | $0.02972 | $0.029894 | $0.029868 | $675,423 | - |
| Jan-14 2026 | $0.029868 | $0.029689 | $0.030167 | $0.030167 | $702,997 | - |
| Jan-13 2026 | $0.030329 | $0.029759 | $0.030329 | $0.029759 | $711,540 | - |
| Jan-12 2026 | $0.029767 | $0.029611 | $0.029771 | $0.029721 | $667,399 | - |
| Jan-11 2026 | $0.029725 | $0.029721 | $0.029758 | $0.029758 | $642,096 | - |
| Jan-10 2026 | $0.029759 | $0.029759 | $0.029962 | $0.02994 | $657,941 | - |
| Jan-09 2026 | $0.029942 | $0.029734 | $0.030018 | $0.029851 | $605,117 | - |
| Jan-08 2026 | $0.029853 | $0.029333 | $0.029986 | $0.029333 | $614,530 | - |
| Jan-07 2026 | $0.029338 | $0.029338 | $0.030026 | $0.029663 | $646,533 | - |
| Jan-06 2026 | $0.029668 | $0.029656 | $0.029929 | $0.029923 | $589,533 | - |
| Jan-05 2026 | $0.029942 | $0.029623 | $0.029953 | $0.029639 | $669,174 | - |
| Jan-04 2026 | $0.029641 | $0.029621 | $0.029683 | $0.029668 | $670,275 | - |
| Jan-03 2026 | $0.029671 | $0.029657 | $0.029683 | $0.029661 | $666,271 | - |
| Jan-02 2026 | $0.029688 | $0.029663 | $0.029764 | $0.029736 | $671,489 | - |
| Jan-01 2026 | $0.02973 | $0.029583 | $0.029819 | $0.029583 | $634,778 | - |