Cap Mercado $2.64T
0.47%
Volumen 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oshi Token (OSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.029836 | $0.029617 | $0.030638 | $0.029617 | $721,821 | - |
| Apr-07 2026 | $0.029616 | $0.029371 | $0.029737 | $0.029726 | $162,998 | - |
| Apr-06 2026 | $0.029729 | $0.029688 | $0.029802 | $0.029688 | $209,477 | - |
| Apr-05 2026 | $0.02968 | $0.029614 | $0.029848 | $0.029697 | $600,891 | - |
| Apr-04 2026 | $0.029696 | $0.029628 | $0.030056 | $0.030046 | $230,836 | - |
| Apr-03 2026 | $0.030048 | $0.030045 | $0.030184 | $0.030143 | $246,583 | - |
| Apr-02 2026 | $0.03018 | $0.030109 | $0.030206 | $0.030184 | $256,897 | - |
| Apr-01 2026 | $0.03018 | $0.030102 | $0.030187 | $0.030138 | $543,206 | - |
| Mar-31 2026 | $0.030124 | $0.029959 | $0.030133 | $0.030067 | $259,327 | - |
| Mar-30 2026 | $0.030065 | $0.029986 | $0.030094 | $0.030062 | $239,475 | - |
| Mar-29 2026 | $0.030053 | $0.030047 | $0.03007 | $0.030052 | $618,055 | - |
| Mar-28 2026 | $0.030084 | $0.030058 | $0.030107 | $0.030091 | $199,111 | - |
| Mar-27 2026 | $0.030086 | $0.029972 | $0.0303 | $0.030291 | $196,275 | - |
| Mar-26 2026 | $0.030294 | $0.030289 | $0.030449 | $0.030441 | $171,159 | - |
| Mar-25 2026 | $0.03044 | $0.030434 | $0.030467 | $0.030447 | $319,527 | - |