Cap Mercado $2.57T -0.72%
Volumen 24h $148.36B 18.46%
BTC % 51.86% 0.23%
ETH % 15.09% -0.19%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 48 Segundos atrás
Oshi Token OSHI

Precios Históricos de Oshi Token (OSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.023905 $0.023769 $0.023905 $0.023769 $102,081 -
Jul-26 2024 $0.023712 $0.023607 $0.023742 $0.023607 $90,100 -
Jul-25 2024 $0.023592 $0.023396 $0.023592 $0.023396 $80,886 -
Jul-24 2024 $0.023382 $0.023237 $0.023391 $0.023243 $77,263 -
Jul-23 2024 $0.023232 $0.023122 $0.023232 $0.023126 $83,853 -
Jul-22 2024 $0.023124 $0.023015 $0.023133 $0.023022 $81,165 -
Jul-21 2024 $0.022821 $0.022788 $0.023013 $0.022874 $71,297 -
Jul-20 2024 $0.022875 $0.022781 $0.022889 $0.022784 $71,681 -
Jul-19 2024 $0.022775 $0.022657 $0.022775 $0.022657 $63,926 -
Jul-18 2024 $0.02266 $0.022502 $0.02266 $0.022513 $67,909 -
Jul-17 2024 $0.0225 $0.022424 $0.0225 $0.022431 $52,850 -
Jul-16 2024 $0.022396 $0.022293 $0.022396 $0.022293 $67,373 -
Jul-15 2024 $0.022252 $0.022242 $0.022263 $0.022258 $41,116 -
Jul-14 2024 $0.022308 $0.021902 $0.022308 $0.021902 $59,180 -
Jul-13 2024 $0.021891 $0.021882 $0.021903 $0.021903 $41,759 -

Análisis de precios históricos y de mercado de Oshi Token (OSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 14-11-2023.