Cap Mercado $2.44T 4.17%
Volumen 24h $131.59B 1.77%
BTC % 52.12% -0.17%
ETH % 13.81% 0.07%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Oshi Token OSHI

Precios Históricos de Oshi Token (OSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.027921 $0.026447 $0.027921 $0.026447 $101,176 -
Aug-22 2024 $0.026442 $0.025438 $0.026468 $0.025438 $75,486 -
Aug-21 2024 $0.025296 $0.024415 $0.025399 $0.024415 $77,982 -
Aug-20 2024 $0.024308 $0.024293 $0.024605 $0.02444 $81,835 -
Aug-19 2024 $0.02435 $0.023621 $0.024551 $0.023621 $98,582 -
Aug-18 2024 $0.023672 $0.023672 $0.023811 $0.023802 $134,918 -
Aug-17 2024 $0.023801 $0.023798 $0.024735 $0.024735 $86,956 -
Aug-16 2024 $0.024734 $0.024734 $0.025429 $0.025392 $71,690 -
Aug-15 2024 $0.02535 $0.024335 $0.025357 $0.024456 $61,864 -
Aug-14 2024 $0.024457 $0.024446 $0.024488 $0.024446 $73,236 -
Aug-13 2024 $0.024469 $0.024456 $0.024504 $0.024473 $71,577 -
Aug-12 2024 $0.024435 $0.024266 $0.024439 $0.024313 $67,427 -
Aug-11 2024 $0.02433 $0.024068 $0.024453 $0.024068 $69,056 -
Aug-10 2024 $0.024088 $0.024088 $0.02456 $0.024546 $66,955 -
Aug-09 2024 $0.024592 $0.024449 $0.024594 $0.024449 $67,092 -

Análisis de precios históricos y de mercado de Oshi Token (OSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 14-11-2023.