Cap Mercado €2.07T
3.83%
Volumen 24h €124.37B
BTC % 50.16%
-0.73%
ETH % 16.15%
-1.23%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.019726 | €0.019616 | €0.019744 | €0.019682 | €35,968 | - |
Jul-04 2024 | €0.019703 | €0.019473 | €0.020118 | €0.020064 | €52,207 | - |
Jul-03 2024 | €0.02007 | €0.0199 | €0.020138 | €0.019988 | €34,277 | - |
Jul-02 2024 | €0.01936 | €0.019335 | €0.022977 | €0.019587 | €119,566 | - |
Jul-01 2024 | €0.019947 | €0.019483 | €0.026157 | €0.02584 | €185,867 | - |
Jun-30 2024 | €0.025875 | €0.025864 | €0.025942 | €0.025884 | €56,052 | - |
Jun-29 2024 | €0.025893 | €0.025841 | €0.026146 | €0.026146 | €62,262 | - |
Jun-28 2024 | €0.025915 | €0.025875 | €0.026304 | €0.026295 | €50,362 | - |
Jun-27 2024 | €0.026296 | €0.025824 | €0.026315 | €0.025845 | €55,641 | - |
Jun-26 2024 | €0.025847 | €0.025583 | €0.025888 | €0.025622 | €65,450 | - |
Jun-25 2024 | €0.025712 | €0.025073 | €0.025834 | €0.025092 | €49,281 | - |
Jun-24 2024 | €0.025072 | €0.025072 | €0.025121 | €0.025118 | €42,106 | - |
Jun-23 2024 | €0.025128 | €0.025079 | €0.025128 | €0.025079 | €46,850 | - |
Jun-22 2024 | €0.025084 | €0.025063 | €0.02525 | €0.02525 | €54,463 | - |
Jun-21 2024 | €0.025246 | €0.025189 | €0.026019 | €0.025962 | €53,977 | - |
Análisis de precios históricos y de mercado de Oshi Token (OSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.