Cap Mercado $3.12T
-0.3%
Volumen 24h $166.28B
-11%
BTC % 60.06%
-0.06%
ETH % 6.95%
0.71%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orion Protocol (ORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.389957 | $0.367242 | $0.405676 | $0.389948 | $577,998 | - |
| Apr-24 2025 | $0.394603 | $0.365072 | $0.394603 | $0.388052 | $429,984 | - |
| Apr-23 2025 | $0.388052 | $0.343135 | $0.416721 | $0.343135 | $1,423,149 | - |
| Apr-22 2025 | $0.341704 | $0.321145 | $0.341704 | $0.321145 | $361,502 | - |
| Apr-21 2025 | $0.320194 | $0.317163 | $0.341103 | $0.317163 | $260,467 | - |
| Apr-20 2025 | $0.320983 | $0.31021 | $0.330879 | $0.313163 | $237,410 | - |
| Apr-19 2025 | $0.315996 | $0.307851 | $0.319173 | $0.31413 | $162,645 | - |
| Apr-18 2025 | $0.314138 | $0.309194 | $0.328326 | $0.328326 | $324,174 | - |
| Apr-17 2025 | $0.319545 | $0.314722 | $0.40848 | $0.40848 | $1,179,417 | - |
| Apr-16 2025 | $0.351378 | $0.297178 | $0.351378 | $0.304416 | $232,025 | - |
| Apr-15 2025 | $0.307282 | $0.307282 | $0.338001 | $0.338001 | $155,072 | - |
| Apr-14 2025 | $0.340866 | $0.340866 | $0.367678 | $0.362147 | $63,038 | - |
| Apr-13 2025 | $0.362147 | $0.356287 | $0.380122 | $0.376404 | $82,025 | - |
| Apr-12 2025 | $0.384776 | $0.356174 | $0.385035 | $0.376571 | $206,658 | - |
| Apr-11 2025 | $0.370152 | $0.35502 | $0.393 | $0.372345 | $316,622 | - |