Cap Mercado $3.19T
-0.32%
Volumen 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Monedas
33.888
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Orion Protocol (ORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.076536 | $0.07634 | $0.076735 | $0.076735 | - | - |
| Dec-30 2025 | $0.076735 | $0.076345 | $0.078462 | $0.076789 | - | - |
| Dec-29 2025 | $0.076789 | $0.073907 | $0.078784 | $0.074294 | $3,915 | - |
| Dec-28 2025 | $0.074294 | $0.074294 | $0.094877 | $0.089841 | - | - |
| Dec-27 2025 | $0.093288 | $0.074183 | $0.09341 | $0.074183 | - | - |
| Dec-26 2025 | $0.074183 | $0.073869 | $0.075962 | $0.074155 | - | - |
| Dec-25 2025 | $0.074541 | $0.074512 | $0.082526 | $0.075554 | $254 | - |
| Dec-24 2025 | $0.075554 | $0.074441 | $0.0758 | $0.0758 | $169 | - |
| Dec-23 2025 | $0.076092 | $0.075541 | $0.076383 | $0.076383 | - | - |
| Dec-22 2025 | $0.076001 | $0.076001 | $0.077776 | $0.077654 | - | - |
| Dec-21 2025 | $0.080845 | $0.079862 | $0.091768 | $0.091733 | - | - |
| Dec-20 2025 | $0.091733 | $0.091728 | $0.093112 | $0.093112 | - | - |
| Dec-19 2025 | $0.093112 | $0.088559 | $0.09391 | $0.088559 | - | - |
| Dec-18 2025 | $0.087783 | $0.087783 | $0.091268 | $0.088314 | - | - |
| Dec-17 2025 | $0.088314 | $0.088048 | $0.096632 | $0.091643 | $484 | - |