Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Orion Money (ORION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00057652 | $0.00057652 | $0.00063613 | $0.00059857 | $16,730 | $54,770 |
| Sep-09 2025 | $0.00059903 | $0.00057886 | $0.00071675 | $0.00066168 | $31,098 | $56,908 |
| Sep-08 2025 | $0.00066179 | $0.00064051 | $0.00066876 | $0.00064072 | $13,663 | $62,871 |
| Sep-07 2025 | $0.0006407 | $0.00062362 | $0.00064098 | $0.00063752 | $14,207 | $60,868 |
| Sep-06 2025 | $0.00063779 | $0.00061151 | $0.00064713 | $0.00062574 | $16,832 | $60,591 |
| Sep-05 2025 | $0.00062234 | $0.00060565 | $0.00066983 | $0.00066983 | $17,453 | $59,123 |
| Sep-04 2025 | $0.00068015 | $0.00061939 | $0.0006853 | $0.00061939 | $16,463 | $64,615 |
| Sep-03 2025 | $0.0006078 | $0.00058574 | $0.00060847 | $0.00060292 | $17,181 | $57,742 |
| Sep-02 2025 | $0.00060269 | $0.00060269 | $0.0006435 | $0.00064337 | $12,842 | $57,257 |
| Sep-01 2025 | $0.00064334 | $0.00064334 | $0.000676 | $0.00067571 | $13,665 | $61,118 |
| Aug-31 2025 | $0.00067573 | $0.00067114 | $0.00068416 | $0.00067591 | $12,602 | $64,195 |
| Aug-30 2025 | $0.00066861 | $0.00063648 | $0.00066861 | $0.00064833 | $16,542 | $63,519 |
| Aug-29 2025 | $0.00064858 | $0.00062493 | $0.00064892 | $0.0006444 | $15,438 | $61,616 |
| Aug-28 2025 | $0.00064451 | $0.00062403 | $0.00071034 | $0.00069273 | $21,089 | $61,229 |
| Aug-27 2025 | $0.00070325 | $0.00066548 | $0.00136147 | $0.00092845 | $68,581 | $66,809 |