Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orion Money (ORION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00121116 | $0.00120527 | $0.00125639 | $0.00125201 | $4,081 | $115,061 |
| Jul-22 2024 | $0.00125234 | $0.00124171 | $0.00126561 | $0.0012647 | $14,040 | $118,974 |
| Jul-21 2024 | $0.00126401 | $0.00126401 | $0.00126519 | $0.00126416 | $13,813 | $120,082 |
| Jul-20 2024 | $0.001264 | $0.00122728 | $0.001265 | $0.00123956 | $14,255 | $120,082 |
| Jul-19 2024 | $0.00124133 | $0.00123713 | $0.00124699 | $0.00124217 | $13,732 | $117,928 |
| Jul-18 2024 | $0.00125458 | $0.0011815 | $0.00125901 | $0.00118379 | $13,692 | $119,186 |
| Jul-17 2024 | $0.00118271 | $0.00116694 | $0.00119035 | $0.00117147 | $14,375 | $112,359 |
| Jul-16 2024 | $0.00116624 | $0.00114615 | $0.0011712 | $0.00114707 | $14,032 | $110,794 |
| Jul-15 2024 | $0.00115084 | $0.00113423 | $0.0011543 | $0.00114587 | $14,243 | $109,331 |
| Jul-14 2024 | $0.00114492 | $0.00114492 | $0.00116366 | $0.00115494 | $16,266 | $108,769 |
| Jul-13 2024 | $0.0011596 | $0.00115189 | $0.00120325 | $0.00116163 | $15,191 | $110,164 |
| Jul-12 2024 | $0.0011623 | $0.00115893 | $0.00116424 | $0.00116216 | $13,264 | $110,420 |
| Jul-11 2024 | $0.00116127 | $0.00115055 | $0.00119838 | $0.00119585 | $14,312 | $110,322 |
| Jul-10 2024 | $0.00119757 | $0.00113927 | $0.00119961 | $0.00115199 | $15,380 | $113,770 |
| Jul-09 2024 | $0.00115273 | $0.00114935 | $0.00119818 | $0.00119818 | $13,857 | $109,510 |