Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Orion Money (ORION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00100476 | $0.00100476 | $0.00102608 | $0.00102581 | $775 | $95,454 |
| Aug-26 2024 | $0.00102519 | $0.00098705 | $0.00103553 | $0.00103553 | $847 | $97,394 |
| Aug-25 2024 | $0.0010341 | $0.00096808 | $0.00103592 | $0.00096808 | $421 | $98,240 |
| Aug-24 2024 | $0.00096666 | $0.00096666 | $0.00099696 | $0.0009934 | $105 | $91,834 |
| Aug-23 2024 | $0.00099858 | $0.00098887 | $0.00099858 | $0.00099116 | $210 | $94,866 |
| Aug-22 2024 | $0.0009878 | $0.00089527 | $0.00102036 | $0.00101895 | $708 | $93,842 |
| Aug-21 2024 | $0.00101834 | $0.00100142 | $0.00103912 | $0.00100294 | $543 | $96,743 |
| Aug-20 2024 | $0.00100191 | $0.00097563 | $0.00100191 | $0.00097768 | $1,061 | $95,182 |
| Aug-19 2024 | $0.00097918 | $0.00097101 | $0.00116488 | $0.00097227 | $687 | $93,024 |
| Aug-18 2024 | $0.00097326 | $0.00095427 | $0.00097349 | $0.00097178 | $735 | $92,461 |
| Aug-17 2024 | $0.00097403 | $0.00095843 | $0.00099414 | $0.00095843 | $459 | $92,534 |
| Aug-16 2024 | $0.00096004 | $0.0009529 | $0.00096399 | $0.00096176 | $1,038 | $91,205 |
| Aug-15 2024 | $0.0009601 | $0.00095624 | $0.00098851 | $0.0009875 | $1,399 | $91,211 |
| Aug-14 2024 | $0.00098555 | $0.00096978 | $0.00100003 | $0.00096978 | $2,755 | $93,629 |
| Aug-13 2024 | $0.00096679 | $0.00094761 | $0.00096866 | $0.00094931 | $3,341 | $91,847 |