Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orion Money (ORION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00115896 | $0.00115258 | $0.00116446 | $0.00116446 | $1,858 | $110,103 |
| Jul-26 2024 | $0.00116502 | $0.00115355 | $0.00119889 | $0.00115355 | $1,127 | $110,678 |
| Jul-25 2024 | $0.00115373 | $0.00115359 | $0.00115877 | $0.00115596 | $3,297 | $109,606 |
| Jul-24 2024 | $0.00115645 | $0.0011563 | $0.00121114 | $0.00121114 | $14,359 | $109,864 |
| Jul-23 2024 | $0.00121116 | $0.00120527 | $0.00125639 | $0.00125201 | $4,081 | $115,061 |
| Jul-22 2024 | $0.00125234 | $0.00124171 | $0.00126561 | $0.0012647 | $14,040 | $118,974 |
| Jul-21 2024 | $0.00126401 | $0.00126401 | $0.00126519 | $0.00126416 | $13,813 | $120,082 |
| Jul-20 2024 | $0.001264 | $0.00122728 | $0.001265 | $0.00123956 | $14,255 | $120,082 |
| Jul-19 2024 | $0.00124133 | $0.00123713 | $0.00124699 | $0.00124217 | $13,732 | $117,928 |
| Jul-18 2024 | $0.00125458 | $0.0011815 | $0.00125901 | $0.00118379 | $13,692 | $119,186 |
| Jul-17 2024 | $0.00118271 | $0.00116694 | $0.00119035 | $0.00117147 | $14,375 | $112,359 |
| Jul-16 2024 | $0.00116624 | $0.00114615 | $0.0011712 | $0.00114707 | $14,032 | $110,794 |
| Jul-15 2024 | $0.00115084 | $0.00113423 | $0.0011543 | $0.00114587 | $14,243 | $109,331 |
| Jul-14 2024 | $0.00114492 | $0.00114492 | $0.00116366 | $0.00115494 | $16,266 | $108,769 |
| Jul-13 2024 | $0.0011596 | $0.00115189 | $0.00120325 | $0.00116163 | $15,191 | $110,164 |