Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Origin Dollar Governance OGV

Precios Históricos de Origin Dollar Governance (OGV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-09 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-08 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-07 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-06 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-05 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-04 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-03 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-02 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-01 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-31 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-30 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-29 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-28 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-27 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343

Análisis de precios históricos y de mercado de Origin Dollar Governance (OGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1003 días, desde el día 27-01-2023.