Cap Mercado $4.49T 0.92%
Volumen 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 55 Segundos atrás
Origin Dollar Governance OGV

Precios Históricos de Origin Dollar Governance (OGV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-09 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-08 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-07 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-06 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-05 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-04 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-03 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-02 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-01 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-31 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-30 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-29 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-28 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-27 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343

Análisis de precios históricos y de mercado de Origin Dollar Governance (OGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1003 días, desde el día 06-01-2023.