Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Origin Dollar Governance (OGV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00751234 | $0.00739222 | $0.00760446 | $0.00739307 | $143,723 | $6,458,980 |
| Oct-04 2024 | $0.00739435 | $0.00725519 | $0.00744779 | $0.00727564 | $212,287 | $6,357,536 |
| Oct-03 2024 | $0.00729453 | $0.00729453 | $0.00766403 | $0.00761348 | $207,705 | $6,271,715 |
| Oct-02 2024 | $0.00760318 | $0.00760318 | $0.00800516 | $0.0078991 | $238,624 | $6,537,083 |
| Oct-01 2024 | $0.00789462 | $0.00782495 | $0.0086038 | $0.00858406 | $240,241 | $6,787,663 |
| Sep-30 2024 | $0.00856423 | $0.00852331 | $0.00868523 | $0.00863471 | $199,328 | $7,363,380 |
| Sep-29 2024 | $0.00870142 | $0.00855021 | $0.00872283 | $0.00871984 | $154,318 | $7,481,335 |
| Sep-28 2024 | $0.00872428 | $0.00867922 | $0.0088509 | $0.00881757 | $174,379 | $7,500,985 |
| Sep-27 2024 | $0.00880949 | $0.00868575 | $0.00885299 | $0.00872542 | $226,441 | $7,574,247 |
| Sep-26 2024 | $0.00873159 | $0.00839234 | $0.00873308 | $0.00840953 | $223,722 | $7,507,275 |
| Sep-25 2024 | $0.0084014 | $0.0084014 | $0.0091821 | $0.00872916 | $223,153 | $7,223,381 |
| Sep-24 2024 | $0.00866864 | $0.00844615 | $0.00869081 | $0.00862673 | $188,428 | $7,453,152 |
| Sep-23 2024 | $0.00867544 | $0.00860704 | $0.00896105 | $0.00889808 | $216,194 | $7,458,995 |
| Sep-22 2024 | $0.00891619 | $0.00884779 | $0.00911383 | $0.00911383 | $148,264 | $7,665,986 |
| Sep-21 2024 | $0.00893 | $0.00883029 | $0.00899171 | $0.00889478 | $162,205 | $7,677,861 |