Cap Mercado $3.53T
0.9%
Volumen 24h $213.78B
33.88%
BTC % 60.58%
-0.82%
ETH % 8.58%
1.98%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Origin Dollar Governance (OGV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-09 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-08 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-07 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-06 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-05 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-04 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-03 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-02 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-01 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-31 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-30 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-29 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-28 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-27 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |