Cap Mercado RM12.12T
-1.27%
Volumen 24h RM737.99B
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2024 | RM1,849.79 | RM1,746.66 | RM1,887.40 | RM1,887.40 | RM3,471,110 | - |
Jun-15 2024 | RM1,892.50 | RM1,845.12 | RM1,986.37 | RM1,845.12 | RM2,281,104 | - |
Jun-14 2024 | RM1,840.44 | RM1,806.36 | RM1,908.34 | RM1,908.34 | RM2,602,835 | - |
Jun-13 2024 | RM1,925.58 | RM1,852.76 | RM2,369.21 | RM2,369.21 | RM4,886,611 | - |
Jun-12 2024 | RM2,381.77 | RM2,366.81 | RM2,723.76 | RM2,623.56 | RM3,845,990 | - |
Jun-11 2024 | RM2,736.32 | RM2,329.34 | RM2,838.30 | RM2,838.30 | RM8,392,597 | - |
Jun-10 2024 | RM2,806.90 | RM2,107.56 | RM2,950.36 | RM2,120.46 | RM7,508,323 | - |
Jun-09 2024 | RM2,087.42 | RM2,000.23 | RM2,452.63 | RM2,189.64 | RM2,982,712 | - |
Jun-08 2024 | RM2,151.80 | RM1,430.10 | RM2,412.35 | RM1,430.10 | RM7,933,156 | - |
Jun-07 2024 | RM1,418.43 | RM1,376.25 | RM1,535.75 | RM1,417.86 | RM1,922,870 | - |
Jun-06 2024 | RM1,425.58 | RM1,405.83 | RM1,547.83 | RM1,532.85 | RM1,874,914 | - |
Jun-05 2024 | RM1,483.48 | RM1,307.85 | RM1,527.78 | RM1,488.58 | RM2,656,317 | - |
Jun-04 2024 | RM1,500.23 | RM1,377.21 | RM1,526.27 | RM1,379.13 | RM3,305,014 | - |
Jun-03 2024 | RM1,439.06 | RM1,174.44 | RM1,439.06 | RM1,259.93 | RM3,049,444 | - |
Jun-02 2024 | RM1,255.66 | RM1,070.26 | RM1,255.66 | RM1,089.40 | RM1,297,877 | - |
Análisis de precios históricos y de mercado de Ore (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.