Cap Mercado Rp41,291.10T
-2.82%
Volumen 24h Rp3,185.89T
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp6,911,661.41 | Rp6,389,436.51 | Rp6,911,661.41 | Rp6,453,222.72 | Rp10,957,283,248 | - |
Jun-16 2024 | Rp6,434,472.21 | Rp6,075,731.00 | Rp6,565,298.94 | Rp6,565,298.94 | Rp12,074,168,015 | - |
Jun-15 2024 | Rp6,583,033.07 | Rp6,418,228.40 | Rp6,909,563.92 | Rp6,418,228.40 | Rp7,934,762,297 | - |
Jun-14 2024 | Rp6,401,953.65 | Rp6,283,411.78 | Rp6,638,124.99 | Rp6,638,124.99 | Rp9,053,895,888 | - |
Jun-13 2024 | Rp6,698,083.23 | Rp6,444,800.56 | Rp8,241,245.06 | Rp8,241,245.06 | Rp16,997,953,257 | - |
Jun-12 2024 | Rp8,284,960.07 | Rp8,232,922.44 | Rp9,474,556.08 | Rp9,126,009.26 | Rp13,378,178,379 | - |
Jun-11 2024 | Rp9,518,234.18 | Rp8,102,570.09 | Rp9,872,986.15 | Rp9,872,986.15 | Rp29,193,437,358 | - |
Jun-10 2024 | Rp9,763,751.14 | Rp7,331,117.62 | Rp10,262,783.37 | Rp7,375,995.66 | Rp26,117,511,760 | - |
Jun-09 2024 | Rp7,261,068.07 | Rp6,957,771.45 | Rp8,531,445.62 | Rp7,616,639.96 | Rp10,375,287,219 | - |
Jun-08 2024 | Rp7,485,002.31 | Rp4,974,592.44 | Rp8,391,311.17 | Rp4,974,592.44 | Rp27,595,282,944 | - |
Jun-07 2024 | Rp4,934,006.61 | Rp4,787,265.14 | Rp5,342,067.63 | Rp4,931,997.52 | Rp6,688,655,587 | - |
Jun-06 2024 | Rp4,958,878.20 | Rp4,890,164.53 | Rp5,384,114.00 | Rp5,331,999.48 | Rp6,521,842,435 | - |
Jun-05 2024 | Rp5,160,274.83 | Rp4,549,326.95 | Rp5,314,345.26 | Rp5,177,995.72 | Rp9,239,930,810 | - |
Jun-04 2024 | Rp5,218,524.57 | Rp4,790,624.50 | Rp5,309,104.25 | Rp4,797,281.62 | Rp11,496,408,174 | - |
Jun-03 2024 | Rp5,005,739.63 | Rp4,085,268.64 | Rp5,005,739.63 | Rp4,382,643.15 | Rp10,607,414,827 | - |
Análisis de precios históricos y de mercado de Ore (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16416.66162 IDR.