Cap Mercado AR$2,521.99T
2.86%
Volumen 24h AR$151.25T
-0.68%
BTC % 49.86%
0.1%
ETH % 16.39%
-1.28%
Monedas
27.467
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-03 2024 | AR$273,506.66 | AR$223,213.40 | AR$273,506.66 | AR$239,461.53 | AR$579,574,420 | - |
Jun-02 2024 | AR$238,651.13 | AR$203,414.22 | AR$238,651.13 | AR$207,051.65 | AR$246,673,296 | - |
Jun-01 2024 | AR$199,782.83 | AR$187,700.80 | AR$230,986.75 | AR$222,100.51 | AR$431,809,563 | - |
May-31 2024 | AR$229,659.08 | AR$219,158.76 | AR$237,340.56 | AR$219,158.76 | AR$135,154,149 | - |
May-30 2024 | AR$233,133.46 | AR$218,077.07 | AR$237,637.10 | AR$222,460.55 | AR$162,232,595 | - |
May-29 2024 | AR$226,204.06 | AR$196,895.85 | AR$238,244.69 | AR$237,202.57 | AR$306,664,840 | - |
May-28 2024 | AR$242,629.83 | AR$230,344.17 | AR$256,302.59 | AR$256,302.59 | AR$203,008,394 | - |
May-27 2024 | AR$254,957.28 | AR$226,879.66 | AR$258,110.02 | AR$243,805.01 | AR$268,363,886 | - |
May-26 2024 | AR$247,591.58 | AR$244,462.63 | AR$264,366.15 | AR$264,366.15 | AR$138,607,244 | - |
May-25 2024 | AR$268,311.85 | AR$229,739.51 | AR$268,311.85 | AR$230,935.09 | AR$166,843,825 | - |
May-24 2024 | AR$230,766.07 | AR$211,320.43 | AR$242,577.85 | AR$224,702.99 | AR$228,290,156 | - |
May-23 2024 | AR$223,468.23 | AR$217,513.46 | AR$252,877.45 | AR$249,594.93 | AR$388,822,807 | - |
May-22 2024 | AR$252,228.07 | AR$252,213.03 | AR$290,344.73 | AR$278,357.93 | AR$449,742,657 | - |
May-21 2024 | AR$266,351.67 | AR$258,128.83 | AR$300,263.35 | AR$300,263.35 | AR$286,428,467 | - |
May-20 2024 | AR$306,072.03 | AR$245,507.83 | AR$306,072.03 | AR$245,507.83 | AR$458,429,239 | - |
Análisis de precios históricos y de mercado de Ore (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 55 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 896.9836 ARS.