Cap Mercado R$13.67T
-2.72%
Volumen 24h R$1.04T
53.55%
BTC % 51.38%
1.75%
ETH % 16.76%
0.53%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$2,282.44 | R$2,109.99 | R$2,282.44 | R$2,131.05 | R$3,618,441 | - |
Jun-16 2024 | R$2,124.86 | R$2,006.39 | R$2,168.06 | R$2,168.06 | R$3,987,272 | - |
Jun-15 2024 | R$2,173.92 | R$2,119.50 | R$2,281.75 | R$2,119.50 | R$2,620,309 | - |
Jun-14 2024 | R$2,114.12 | R$2,074.98 | R$2,192.11 | R$2,192.11 | R$2,989,882 | - |
Jun-13 2024 | R$2,211.91 | R$2,128.27 | R$2,721.51 | R$2,721.51 | R$5,613,261 | - |
Jun-12 2024 | R$2,735.95 | R$2,718.77 | R$3,128.79 | R$3,013.69 | R$4,417,897 | - |
Jun-11 2024 | R$3,143.22 | R$2,675.72 | R$3,260.37 | R$3,260.37 | R$9,640,595 | - |
Jun-10 2024 | R$3,224.29 | R$2,420.96 | R$3,389.09 | R$2,435.78 | R$8,624,827 | - |
Jun-09 2024 | R$2,397.83 | R$2,297.67 | R$2,817.35 | R$2,515.25 | R$3,426,247 | - |
Jun-08 2024 | R$2,471.78 | R$1,642.76 | R$2,771.07 | R$1,642.76 | R$9,112,834 | - |
Jun-07 2024 | R$1,629.36 | R$1,580.90 | R$1,764.11 | R$1,628.70 | R$2,208,805 | - |
Jun-06 2024 | R$1,637.57 | R$1,614.88 | R$1,778.00 | R$1,760.79 | R$2,153,718 | - |
Jun-05 2024 | R$1,704.08 | R$1,502.33 | R$1,754.96 | R$1,709.93 | R$3,051,317 | - |
Jun-04 2024 | R$1,723.32 | R$1,582.01 | R$1,753.23 | R$1,584.21 | R$3,796,477 | - |
Jun-03 2024 | R$1,653.05 | R$1,349.08 | R$1,653.05 | R$1,447.28 | R$3,502,903 | - |
Análisis de precios históricos y de mercado de Ore (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 69 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4213 BRL.