Cap Mercado CHF2.23T
3.24%
Volumen 24h CHF93.06B
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-07 2023 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | - | - |
Aug-06 2023 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | - | - |
Aug-05 2023 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | - | - |
Aug-04 2023 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | - | - |
Aug-03 2023 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | - | - |
Aug-02 2023 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | CHF148,978,065,430,616 | - | - |
Aug-01 2023 | CHF148,978,065,430,616 | CHF148,396,425,697,796 | CHF151,501,120,110,492 | CHF151,086,320,742,370 | - | - |
Jul-31 2023 | CHF151,062,816,888,723 | CHF151,062,816,888,723 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF45 | - |
Jul-30 2023 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | - | - |
Jul-29 2023 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | - | - |
Jul-28 2023 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | - | - |
Jul-27 2023 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | - | - |
Jul-26 2023 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | CHF151,458,603,418,567 | - | - |
Jul-25 2023 | CHF151,438,352,814,330 | CHF150,545,857,781,978 | CHF151,953,242,614,746 | CHF150,773,943,934,712 | CHF1 | - |
Jul-24 2023 | CHF150,722,913,679,070 | CHF150,581,713,596,502 | CHF153,714,569,470,400 | CHF153,714,569,470,400 | CHF45 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 50 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9003 CHF.