Cap Mercado CHF2.21T -2.25%
Volumen 24h CHF124.86B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Monedas 28.129 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CHF Capitalización CHF
Aug-07 2023 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 - -
Aug-06 2023 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 - -
Aug-05 2023 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 - -
Aug-04 2023 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 - -
Aug-03 2023 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 - -
Aug-02 2023 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 CHF146,646,508,236,439 - -
Aug-01 2023 CHF146,646,508,236,439 CHF146,073,971,362,483 CHF149,130,076,255,825 CHF148,721,768,638,338 - -
Jul-31 2023 CHF148,698,632,627,963 CHF148,698,632,627,963 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF44 -
Jul-30 2023 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 - -
Jul-29 2023 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 - -
Jul-28 2023 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 - -
Jul-27 2023 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 - -
Jul-26 2023 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 CHF149,088,224,964,532 - -
Jul-25 2023 CHF149,068,291,289,112 CHF148,189,764,106,372 CHF149,575,122,889,720 CHF148,414,280,633,546 CHF1 -
Jul-24 2023 CHF148,364,049,018,692 CHF148,225,058,765,252 CHF151,308,884,383,386 CHF151,308,884,383,386 CHF44 -

Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 50 días, desde el día 29-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88621 CHF.