Cap Mercado CHF2.21T
-2.25%
Volumen 24h CHF124.86B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-07 2023 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | - | - |
Aug-06 2023 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | - | - |
Aug-05 2023 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | - | - |
Aug-04 2023 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | - | - |
Aug-03 2023 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | - | - |
Aug-02 2023 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | CHF146,646,508,236,439 | - | - |
Aug-01 2023 | CHF146,646,508,236,439 | CHF146,073,971,362,483 | CHF149,130,076,255,825 | CHF148,721,768,638,338 | - | - |
Jul-31 2023 | CHF148,698,632,627,963 | CHF148,698,632,627,963 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF44 | - |
Jul-30 2023 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | - | - |
Jul-29 2023 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | - | - |
Jul-28 2023 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | - | - |
Jul-27 2023 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | - | - |
Jul-26 2023 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | CHF149,088,224,964,532 | - | - |
Jul-25 2023 | CHF149,068,291,289,112 | CHF148,189,764,106,372 | CHF149,575,122,889,720 | CHF148,414,280,633,546 | CHF1 | - |
Jul-24 2023 | CHF148,364,049,018,692 | CHF148,225,058,765,252 | CHF151,308,884,383,386 | CHF151,308,884,383,386 | CHF44 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 50 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88621 CHF.