Cap Mercado $4.02T
3.43%
Volumen 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-12 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-11 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-09 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-08 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-07 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-06 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-05 2024 | $0.00008626 | $0.00008626 | $0.00008809 | $0.00008809 | $425 | - |
Oct-04 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $6 | - |
Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |