Cap Mercado $2.30T
1.6%
Volumen 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Monedas
29.001
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $6 | - |
Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |
Sep-28 2024 | $0.00011017 | $0.00011003 | $0.00011069 | $0.00011069 | $251 | - |
Sep-27 2024 | $0.00011069 | $0.00011069 | $0.00012935 | $0.00012935 | $3,599 | - |
Sep-26 2024 | $0.00014411 | $0.00014411 | $0.00016445 | $0.00016445 | $5,189 | - |
Sep-25 2024 | $0.00016445 | $0.00016445 | $0.00016539 | $0.00016539 | $157 | - |
Sep-24 2024 | $0.00016539 | $0.00016539 | $0.00016683 | $0.00016683 | $237 | - |
Sep-23 2024 | $0.00016683 | $0.00016386 | $0.00016683 | $0.00016386 | $112 | - |
Sep-22 2024 | $0.00016386 | $0.00016386 | $0.00017158 | $0.00016629 | $683 | - |
Sep-21 2024 | $0.00016629 | $0.00016629 | $0.00016629 | $0.00016629 | - | - |
Sep-20 2024 | $0.00016629 | $0.00015636 | $0.00016629 | $0.00015636 | $457 | - |