Cap Mercado $2.73T
3.13%
Volumen 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OrdiGen (ODGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-12 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-11 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-09 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-08 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-07 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-06 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-05 2024 | $0.00008626 | $0.00008626 | $0.00008809 | $0.00008809 | $425 | - |
| Oct-04 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $6 | - |
| Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
| Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |