Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OrdiGen (ODGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00021351 | $0.0002097 | $0.00021351 | $0.0002097 | $11 | - |
| Aug-28 2024 | $0.0002097 | $0.00020955 | $0.00021544 | $0.00021544 | $50 | - |
| Aug-27 2024 | $0.00021544 | $0.00021544 | $0.00022574 | $0.00022574 | $289 | - |
| Aug-26 2024 | $0.00022508 | $0.00022508 | $0.00023439 | $0.00023439 | $36 | - |
| Aug-25 2024 | $0.00023439 | $0.00023439 | $0.00023439 | $0.00023439 | - | - |
| Aug-24 2024 | $0.00023439 | $0.00023069 | $0.00023441 | $0.00023441 | $330 | - |
| Aug-23 2024 | $0.00023579 | $0.0002239 | $0.00023579 | $0.0002239 | $61 | - |
| Aug-22 2024 | $0.0002239 | $0.00022114 | $0.0002239 | $0.00022114 | $26 | - |
| Aug-21 2024 | $0.00022114 | $0.00022114 | $0.00023176 | $0.00023176 | $1,297 | - |
| Aug-20 2024 | $0.00023176 | $0.00023176 | $0.00023415 | $0.00023415 | $171 | - |
| Aug-19 2024 | $0.00023415 | $0.00023415 | $0.00023572 | $0.00023572 | $35 | - |
| Aug-18 2024 | $0.00023572 | $0.00023572 | $0.00023632 | $0.00023632 | $498 | - |
| Aug-17 2024 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | - | - |
| Aug-16 2024 | $0.00023951 | $0.00023951 | $0.00024745 | $0.00024745 | $19 | - |
| Aug-15 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |