Cap Mercado $2.24T
-0.66%
Volumen 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00021351 | $0.0002097 | $0.00021351 | $0.0002097 | $11 | - |
Aug-28 2024 | $0.0002097 | $0.00020955 | $0.00021544 | $0.00021544 | $50 | - |
Aug-27 2024 | $0.00021544 | $0.00021544 | $0.00022574 | $0.00022574 | $289 | - |
Aug-26 2024 | $0.00022508 | $0.00022508 | $0.00023439 | $0.00023439 | $36 | - |
Aug-25 2024 | $0.00023439 | $0.00023439 | $0.00023439 | $0.00023439 | - | - |
Aug-24 2024 | $0.00023439 | $0.00023069 | $0.00023441 | $0.00023441 | $330 | - |
Aug-23 2024 | $0.00023579 | $0.0002239 | $0.00023579 | $0.0002239 | $61 | - |
Aug-22 2024 | $0.0002239 | $0.00022114 | $0.0002239 | $0.00022114 | $26 | - |
Aug-21 2024 | $0.00022114 | $0.00022114 | $0.00023176 | $0.00023176 | $1,297 | - |
Aug-20 2024 | $0.00023176 | $0.00023176 | $0.00023415 | $0.00023415 | $171 | - |
Aug-19 2024 | $0.00023415 | $0.00023415 | $0.00023572 | $0.00023572 | $35 | - |
Aug-18 2024 | $0.00023572 | $0.00023572 | $0.00023632 | $0.00023632 | $498 | - |
Aug-17 2024 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | - | - |
Aug-16 2024 | $0.00023951 | $0.00023951 | $0.00024745 | $0.00024745 | $19 | - |
Aug-15 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |