Cap Mercado $3.30T
1.52%
Volumen 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046269 | $0.00045803 | $0.00048299 | $0.00047954 | $43,314 | $517,834 |
| Dec-06 2025 | $0.00047025 | $0.00047025 | $0.00048933 | $0.00048933 | $32,931 | $526,300 |
| Dec-05 2025 | $0.0004813 | $0.00046939 | $0.00052451 | $0.0004993 | $78,714 | $538,663 |
| Dec-04 2025 | $0.00050005 | $0.00045394 | $0.00058362 | $0.00045724 | $89,716 | $559,648 |
| Dec-03 2025 | $0.00046149 | $0.00044591 | $0.00046431 | $0.00046066 | $68,517 | $516,493 |
| Dec-02 2025 | $0.0004606 | $0.00044639 | $0.00047304 | $0.00046341 | $57,447 | $515,505 |
| Dec-01 2025 | $0.00045257 | $0.00045026 | $0.00051969 | $0.00051969 | $66,009 | $506,509 |
| Nov-30 2025 | $0.00052359 | $0.00051926 | $0.00056588 | $0.00056233 | $65,744 | $586,002 |
| Nov-29 2025 | $0.00055577 | $0.00053749 | $0.00058984 | $0.00055216 | $32,297 | $622,014 |
| Nov-28 2025 | $0.00056089 | $0.00049223 | $0.00056089 | $0.00049484 | $80,821 | $627,747 |
| Nov-27 2025 | $0.00050115 | $0.00050092 | $0.00052311 | $0.00052151 | $48,311 | $560,883 |
| Nov-26 2025 | $0.000522 | $0.00049409 | $0.00054414 | $0.00051361 | $46,659 | $584,221 |
| Nov-25 2025 | $0.00050687 | $0.00049698 | $0.00057278 | $0.00057016 | $49,223 | $567,286 |
| Nov-24 2025 | $0.00057007 | $0.00056095 | $0.00057638 | $0.00057638 | $38,573 | $638,013 |
| Nov-23 2025 | $0.00058258 | $0.0005588 | $0.00058913 | $0.0005588 | $55,262 | $652,018 |