Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00043134 | $0.00040021 | $0.00043406 | $0.00042081 | $63,225 | $482,754 |
| Sep-08 2025 | $0.00042515 | $0.00039576 | $0.00043472 | $0.00043447 | $59,594 | $475,826 |
| Sep-07 2025 | $0.00043884 | $0.00038531 | $0.00043884 | $0.00039308 | $64,219 | $491,148 |
| Sep-06 2025 | $0.00038045 | $0.00037502 | $0.00040615 | $0.00038093 | $56,304 | $425,793 |
| Sep-05 2025 | $0.00038028 | $0.00037707 | $0.00039402 | $0.00039227 | $73,051 | $425,612 |
| Sep-04 2025 | $0.00039386 | $0.00039386 | $0.00041185 | $0.00041185 | $33,191 | $440,810 |
| Sep-03 2025 | $0.00040743 | $0.00040743 | $0.00046809 | $0.00046809 | $37,057 | $455,993 |
| Sep-02 2025 | $0.00046795 | $0.00043002 | $0.00046795 | $0.00044345 | $59,858 | $523,727 |
| Sep-01 2025 | $0.00044157 | $0.00044157 | $0.0004956 | $0.00048491 | $57,108 | $494,205 |
| Aug-31 2025 | $0.00048534 | $0.00048534 | $0.00050868 | $0.00049817 | $58,921 | $543,185 |
| Aug-30 2025 | $0.00050364 | $0.00049133 | $0.0005175 | $0.00050896 | $45,365 | $563,667 |
| Aug-29 2025 | $0.00050548 | $0.00050444 | $0.00055348 | $0.00055348 | $43,194 | $565,731 |
| Aug-28 2025 | $0.00055297 | $0.00053921 | $0.00056097 | $0.00055293 | $58,530 | $618,883 |
| Aug-27 2025 | $0.00054794 | $0.00053685 | $0.00055531 | $0.00054759 | $63,447 | $613,252 |
| Aug-26 2025 | $0.00054981 | $0.00052911 | $0.00060538 | $0.00060348 | $80,419 | $615,343 |