Cap Mercado $2.59T
0.67%
Volumen 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0005508 | $0.00052314 | $0.00056047 | $0.00053101 | $49,023 | $789,832 |
| Mar-18 2026 | $0.00052887 | $0.00052501 | $0.00056394 | $0.00056112 | $34,350 | $758,380 |
| Mar-17 2026 | $0.0005612 | $0.00055019 | $0.00056326 | $0.00055789 | $15,909 | $804,745 |
| Mar-16 2026 | $0.0005547 | $0.00050507 | $0.0005652 | $0.00052975 | $166,189 | $795,425 |
| Mar-15 2026 | $0.00052956 | $0.00051881 | $0.00053647 | $0.00053539 | $14,414 | $759,376 |
| Mar-14 2026 | $0.00053576 | $0.00049093 | $0.00054135 | $0.00049093 | $72,771 | $768,259 |
| Mar-13 2026 | $0.00048676 | $0.00046799 | $0.00049526 | $0.00046799 | $35,450 | $698,000 |
| Mar-12 2026 | $0.00047202 | $0.00039349 | $0.00051975 | $0.0004033 | $217,685 | $676,866 |
| Mar-11 2026 | $0.00041027 | $0.00039537 | $0.00041027 | $0.00040318 | $29,313 | $588,314 |
| Mar-10 2026 | $0.00040342 | $0.00040342 | $0.00041892 | $0.00041892 | $31,643 | $578,491 |
| Mar-09 2026 | $0.00042467 | $0.00042177 | $0.0004518 | $0.0004406 | $14,459 | $608,957 |
| Mar-08 2026 | $0.00045014 | $0.00041113 | $0.00045754 | $0.00041468 | $36,088 | $645,490 |
| Mar-07 2026 | $0.0004171 | $0.0004171 | $0.00046615 | $0.00045245 | $28,475 | $598,108 |
| Mar-06 2026 | $0.00044947 | $0.00040987 | $0.00046331 | $0.00041891 | $56,184 | $644,520 |
| Mar-05 2026 | $0.00041465 | $0.00040654 | $0.00044517 | $0.00044517 | $48,410 | $594,592 |