Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Orbofi AI OBI

Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00129677 $0.00056381 $0.00148334 $0.00056381 $1,290,176 $1,451,326
Oct-24 2025 $0.00053907 $0.00053019 $0.00056196 $0.00054883 $45,005 $603,320
Oct-23 2025 $0.00059168 $0.0004414 $0.00059168 $0.00044897 $147,750 $662,198
Oct-22 2025 $0.00044559 $0.00038207 $0.00049643 $0.00047026 $241,636 $498,701
Oct-21 2025 $0.00046818 $0.00044223 $0.0004995 $0.00049354 $37,014 $523,982
Oct-20 2025 $0.00048923 $0.00047148 $0.00050176 $0.00048684 $41,015 $547,541
Oct-19 2025 $0.00048699 $0.00048699 $0.00051966 $0.00051374 $30,692 $545,034
Oct-18 2025 $0.00051567 $0.00051567 $0.00056142 $0.000549 $55,613 $577,129
Oct-17 2025 $0.0005218 $0.00051313 $0.00060758 $0.00058945 $41,040 $583,995
Oct-16 2025 $0.00058695 $0.00054723 $0.00060435 $0.00060247 $87,511 $656,904
Oct-15 2025 $0.00058952 $0.00056002 $0.00068407 $0.00064129 $73,136 $659,781
Oct-14 2025 $0.00064574 $0.00064492 $0.00103364 $0.00074657 $495,756 $722,705
Oct-13 2025 $0.00073825 $0.00059204 $0.00089565 $0.00059559 $406,920 $826,239
Oct-12 2025 $0.00059894 $0.00051813 $0.00069746 $0.00051813 $205,324 $670,328
Oct-11 2025 $0.00051435 $0.00040191 $0.00058768 $0.00040191 $153,064 $575,659

Análisis de precios históricos y de mercado de Orbofi AI (OBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 31-05-2023.