Cap Mercado $4.16T
1.8%
Volumen 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0006532 | $0.0006526 | $0.00069397 | $0.00069126 | $100,964 | $731,049 |
| Aug-18 2025 | $0.00068856 | $0.00064933 | $0.000713 | $0.00070488 | $132,303 | $770,624 |
| Aug-17 2025 | $0.00070358 | $0.00068455 | $0.00075058 | $0.00068455 | $164,209 | $787,443 |
| Aug-16 2025 | $0.00070196 | $0.0006802 | $0.00073764 | $0.00072591 | $152,154 | $785,626 |
| Aug-15 2025 | $0.00069384 | $0.00064035 | $0.00069885 | $0.00065921 | $136,763 | $776,542 |
| Aug-14 2025 | $0.00065905 | $0.00064118 | $0.00072145 | $0.00071724 | $77,606 | $737,605 |
| Aug-13 2025 | $0.00069716 | $0.00066546 | $0.00071956 | $0.00071277 | $60,044 | $780,254 |
| Aug-12 2025 | $0.00071166 | $0.00065921 | $0.00071166 | $0.00070329 | $106,565 | $796,486 |
| Aug-11 2025 | $0.00070372 | $0.00067042 | $0.00071577 | $0.00067506 | $159,442 | $787,592 |
| Aug-10 2025 | $0.0006724 | $0.00066119 | $0.00071657 | $0.0006827 | $90,308 | $752,542 |
| Aug-09 2025 | $0.00068957 | $0.00067173 | $0.00070138 | $0.00068098 | $107,593 | $771,754 |
| Aug-08 2025 | $0.0006782 | $0.00067165 | $0.00071928 | $0.00071928 | $77,659 | $759,031 |
| Aug-07 2025 | $0.00071765 | $0.00067817 | $0.00074392 | $0.00067917 | $101,864 | $803,185 |
| Aug-06 2025 | $0.00068976 | $0.00065964 | $0.0006979 | $0.00067848 | $142,620 | $771,967 |
| Aug-05 2025 | $0.00068085 | $0.00064071 | $0.00074645 | $0.00074645 | $141,866 | $762,001 |