Cap Mercado $3.25T
1.99%
Volumen 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00037692 | $0.00036559 | $0.00039494 | $0.00039056 | $28,075 | $540,492 |
| Dec-27 2025 | $0.00038192 | $0.00037903 | $0.00039862 | $0.00039862 | $34,908 | $547,657 |
| Dec-26 2025 | $0.0003881 | $0.00036392 | $0.00040864 | $0.00036769 | $45,621 | $556,527 |
| Dec-25 2025 | $0.00036748 | $0.00036358 | $0.00041686 | $0.00041686 | $37,101 | $526,960 |
| Dec-24 2025 | $0.00041273 | $0.00036079 | $0.00041805 | $0.0003615 | $67,651 | $591,845 |
| Dec-23 2025 | $0.00035925 | $0.00033724 | $0.00039475 | $0.00037949 | $71,573 | $515,153 |
| Dec-22 2025 | $0.00037487 | $0.00036556 | $0.00046621 | $0.00046213 | $72,478 | $537,559 |
| Dec-21 2025 | $0.00046693 | $0.00044391 | $0.00048263 | $0.00045266 | $33,934 | $669,559 |
| Dec-20 2025 | $0.00045225 | $0.00044254 | $0.00050723 | $0.00044254 | $63,395 | $648,511 |
| Dec-19 2025 | $0.00044304 | $0.0004337 | $0.00044596 | $0.00044177 | $27,878 | $635,303 |
| Dec-18 2025 | $0.00043999 | $0.00043973 | $0.00046272 | $0.00044598 | $51,167 | $630,936 |
| Dec-17 2025 | $0.00045022 | $0.00043745 | $0.00051497 | $0.00051497 | $40,310 | $645,602 |
| Dec-16 2025 | $0.00051598 | $0.00051484 | $0.00053141 | $0.00053141 | $27,731 | $739,903 |
| Dec-15 2025 | $0.00052878 | $0.00050465 | $0.00054146 | $0.00050682 | $51,448 | $591,805 |
| Dec-14 2025 | $0.00050638 | $0.00050055 | $0.00052338 | $0.00052338 | $46,081 | $566,731 |