Cap Mercado $3.19T
2.57%
Volumen 24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0014628 | $0.00141235 | $0.00158553 | $0.00158553 | $145,050 | $1,637,146 |
| Apr-29 2025 | $0.00159924 | $0.00159924 | $0.00174157 | $0.00173721 | $134,750 | $1,789,842 |
| Apr-28 2025 | $0.0017436 | $0.00152132 | $0.0017436 | $0.00157556 | $169,094 | $1,951,408 |
| Apr-27 2025 | $0.00156748 | $0.00134415 | $0.00167218 | $0.00134415 | $246,119 | $1,754,296 |
| Apr-26 2025 | $0.00133526 | $0.00122348 | $0.00133526 | $0.00123579 | $153,926 | $1,494,408 |
| Apr-25 2025 | $0.00122736 | $0.00120224 | $0.00127172 | $0.00125945 | $127,117 | $1,373,644 |
| Apr-24 2025 | $0.00124502 | $0.00116241 | $0.00127496 | $0.00126579 | $121,478 | $1,044,787 |
| Apr-23 2025 | $0.00126387 | $0.00111892 | $0.00136421 | $0.00111892 | $159,505 | $1,060,610 |
| Apr-22 2025 | $0.00112382 | $0.00106216 | $0.00114513 | $0.00108162 | $169,763 | $943,086 |
| Apr-21 2025 | $0.00108103 | $0.00105708 | $0.00112962 | $0.00108591 | $145,472 | $907,177 |
| Apr-20 2025 | $0.00110769 | $0.00105401 | $0.00114212 | $0.00105401 | $176,487 | $929,549 |
| Apr-19 2025 | $0.00106935 | $0.00106935 | $0.00123264 | $0.00121546 | $154,722 | $897,373 |
| Apr-18 2025 | $0.00121191 | $0.00114281 | $0.00122033 | $0.00118565 | $136,703 | $1,017,004 |
| Apr-17 2025 | $0.00116518 | $0.00115227 | $0.00129739 | $0.00128559 | $138,115 | $977,789 |
| Apr-16 2025 | $0.00128634 | $0.00126133 | $0.00130121 | $0.00128879 | $107,984 | $1,079,462 |