Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00049284 | $0.00043531 | $0.00051086 | $0.00043531 | $48,252 | $706,722 |
| Feb-26 2026 | $0.00042973 | $0.00041594 | $0.00044517 | $0.00044517 | $39,998 | $616,216 |
| Feb-25 2026 | $0.00041655 | $0.00036139 | $0.00041655 | $0.00037273 | $35,057 | $597,316 |
| Feb-24 2026 | $0.00036823 | $0.00035502 | $0.0003817 | $0.00035502 | $25,724 | $528,026 |
| Feb-23 2026 | $0.00035836 | $0.0003527 | $0.00037976 | $0.00036896 | $28,663 | $513,884 |
| Feb-22 2026 | $0.00036935 | $0.00036935 | $0.00038515 | $0.00037991 | $14,437 | $529,638 |
| Feb-21 2026 | $0.00037983 | $0.00037983 | $0.00039194 | $0.0003836 | $23,458 | $544,659 |
| Feb-20 2026 | $0.00038406 | $0.00035785 | $0.00038588 | $0.00036813 | $46,936 | $550,733 |
| Feb-19 2026 | $0.00036449 | $0.00034796 | $0.00037173 | $0.00034796 | $47,863 | $522,662 |
| Feb-18 2026 | $0.00035469 | $0.00034075 | $0.00035637 | $0.00034075 | $23,011 | $508,617 |
| Feb-17 2026 | $0.00034302 | $0.0003112 | $0.00035323 | $0.00034814 | $73,666 | $491,878 |
| Feb-16 2026 | $0.00034988 | $0.00034447 | $0.00035365 | $0.00035133 | $24,076 | $501,711 |
| Feb-15 2026 | $0.00035221 | $0.00032589 | $0.00036269 | $0.00032589 | $33,119 | $505,059 |
| Feb-14 2026 | $0.00032711 | $0.00032083 | $0.00033472 | $0.00032862 | $31,677 | $469,072 |
| Feb-13 2026 | $0.00033097 | $0.00030772 | $0.00034108 | $0.00032667 | $32,144 | $474,609 |