Cap Mercado $2.23T -0.38%
Volumen 24h $129.51B 6.1%
BTC % 52.15% -0.11%
ETH % 13.83% -1.95%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Orbofi AI OBI

Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.00848011 $0.00824788 $0.00858603 $0.00833958 $212,127 $3,510,769
Aug-18 2024 $0.00834674 $0.00816859 $0.00847935 $0.00841767 $252,404 $3,455,553
Aug-17 2024 $0.00839506 $0.00836239 $0.00855503 $0.00837536 $222,176 $3,475,558
Aug-16 2024 $0.00840726 $0.00840647 $0.00895587 $0.00892619 $282,342 $3,480,608
Aug-15 2024 $0.008941 $0.00887169 $0.00941248 $0.00887169 $252,308 $3,701,577
Aug-14 2024 $0.00886375 $0.00871681 $0.00886375 $0.00881678 $194,282 $3,669,593
Aug-13 2024 $0.00889812 $0.00882711 $0.00903334 $0.00888406 $187,123 $3,683,823
Aug-12 2024 $0.0089469 $0.00886775 $0.00942046 $0.00912032 $264,560 $3,704,019
Aug-11 2024 $0.00913449 $0.00913449 $0.010184 $0.00996299 $230,358 $3,781,683
Aug-10 2024 $0.00997311 $0.00993797 $0.010567 $0.010168 $239,631 $4,128,869
Aug-09 2024 $0.010276 $0.00949371 $0.010338 $0.00949371 $281,644 $4,254,604
Aug-08 2024 $0.00932414 $0.00864307 $0.00934395 $0.00867963 $264,511 $3,860,197
Aug-07 2024 $0.00854456 $0.00854456 $0.00975683 $0.00975683 $241,184 $3,537,451
Aug-06 2024 $0.00978517 $0.00827075 $0.00978517 $0.00831703 $373,466 $4,051,064
Aug-05 2024 $0.00826425 $0.00794127 $0.00937896 $0.00937896 $271,061 $3,421,402

Análisis de precios históricos y de mercado de Orbofi AI (OBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 447 días, desde el día 01-06-2023.