Cap Mercado $2.23T
-2.33%
Volumen 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00889812 | $0.00882711 | $0.00903334 | $0.00888406 | $187,123 | $3,683,823 |
| Aug-12 2024 | $0.0089469 | $0.00886775 | $0.00942046 | $0.00912032 | $264,560 | $3,704,019 |
| Aug-11 2024 | $0.00913449 | $0.00913449 | $0.010184 | $0.00996299 | $230,358 | $3,781,683 |
| Aug-10 2024 | $0.00997311 | $0.00993797 | $0.010567 | $0.010168 | $239,631 | $4,128,869 |
| Aug-09 2024 | $0.010276 | $0.00949371 | $0.010338 | $0.00949371 | $281,644 | $4,254,604 |
| Aug-08 2024 | $0.00932414 | $0.00864307 | $0.00934395 | $0.00867963 | $264,511 | $3,860,197 |
| Aug-07 2024 | $0.00854456 | $0.00854456 | $0.00975683 | $0.00975683 | $241,184 | $3,537,451 |
| Aug-06 2024 | $0.00978517 | $0.00827075 | $0.00978517 | $0.00831703 | $373,466 | $4,051,064 |
| Aug-05 2024 | $0.00826425 | $0.00794127 | $0.00937896 | $0.00937896 | $271,061 | $3,421,402 |
| Aug-04 2024 | $0.00934219 | $0.00934219 | $0.00992003 | $0.00992003 | $233,932 | $3,867,670 |
| Aug-03 2024 | $0.00986935 | $0.00980446 | $0.010242 | $0.010203 | $229,034 | $4,085,915 |
| Aug-02 2024 | $0.010125 | $0.010125 | $0.010372 | $0.01016 | $208,084 | $4,191,934 |
| Aug-01 2024 | $0.010172 | $0.010131 | $0.010601 | $0.010244 | $219,199 | $4,211,566 |
| Jul-31 2024 | $0.010168 | $0.010168 | $0.011467 | $0.011467 | $208,323 | $4,209,663 |
| Jul-30 2024 | $0.011516 | $0.011516 | $0.013244 | $0.013244 | $246,836 | $4,767,907 |