Cap Mercado $2.29T
-5.28%
Volumen 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00812982 | $0.00803006 | $0.00950087 | $0.00882692 | $290,917 | $3,365,749 |
| Sep-30 2024 | $0.00882688 | $0.00876759 | $0.00936231 | $0.0092434 | $256,834 | $3,654,331 |
| Sep-29 2024 | $0.00924764 | $0.00922854 | $0.010113 | $0.010113 | $281,341 | $3,828,524 |
| Sep-28 2024 | $0.01009 | $0.00909325 | $0.010492 | $0.00916577 | $298,935 | $4,177,401 |
| Sep-27 2024 | $0.00913742 | $0.00897299 | $0.00953152 | $0.00953028 | $227,027 | $3,782,896 |
| Sep-26 2024 | $0.00952809 | $0.00927109 | $0.00982804 | $0.00963159 | $233,872 | $3,944,631 |
| Sep-25 2024 | $0.00971742 | $0.00865416 | $0.010257 | $0.00870952 | $308,349 | $4,023,012 |
| Sep-24 2024 | $0.0087608 | $0.00814653 | $0.0087608 | $0.0083161 | $239,660 | $3,626,972 |
| Sep-23 2024 | $0.00833312 | $0.0081063 | $0.00916829 | $0.00868743 | $259,479 | $3,449,915 |
| Sep-22 2024 | $0.00870605 | $0.00864979 | $0.00893745 | $0.00893745 | $177,775 | $3,604,308 |
| Sep-21 2024 | $0.0089141 | $0.00815876 | $0.0089141 | $0.00819911 | $279,427 | $3,690,439 |
| Sep-20 2024 | $0.00807182 | $0.00791215 | $0.00837494 | $0.0080118 | $191,970 | $3,341,736 |
| Sep-19 2024 | $0.00796307 | $0.00721094 | $0.00815722 | $0.00727762 | $252,210 | $3,296,714 |
| Sep-18 2024 | $0.00723298 | $0.0070674 | $0.00745012 | $0.00733387 | $183,178 | $2,994,456 |
| Sep-17 2024 | $0.00732741 | $0.0068198 | $0.00755409 | $0.00696393 | $205,635 | $3,033,552 |