Cap Mercado $2.26T
4.51%
Volumen 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00932414 | $0.00864307 | $0.00934395 | $0.00867963 | $264,511 | $3,860,197 |
| Aug-07 2024 | $0.00854456 | $0.00854456 | $0.00975683 | $0.00975683 | $241,184 | $3,537,451 |
| Aug-06 2024 | $0.00978517 | $0.00827075 | $0.00978517 | $0.00831703 | $373,466 | $4,051,064 |
| Aug-05 2024 | $0.00826425 | $0.00794127 | $0.00937896 | $0.00937896 | $271,061 | $3,421,402 |
| Aug-04 2024 | $0.00934219 | $0.00934219 | $0.00992003 | $0.00992003 | $233,932 | $3,867,670 |
| Aug-03 2024 | $0.00986935 | $0.00980446 | $0.010242 | $0.010203 | $229,034 | $4,085,915 |
| Aug-02 2024 | $0.010125 | $0.010125 | $0.010372 | $0.01016 | $208,084 | $4,191,934 |
| Aug-01 2024 | $0.010172 | $0.010131 | $0.010601 | $0.010244 | $219,199 | $4,211,566 |
| Jul-31 2024 | $0.010168 | $0.010168 | $0.011467 | $0.011467 | $208,323 | $4,209,663 |
| Jul-30 2024 | $0.011516 | $0.011516 | $0.013244 | $0.013244 | $246,836 | $4,767,907 |
| Jul-29 2024 | $0.012934 | $0.012283 | $0.013128 | $0.012615 | $239,828 | $5,354,890 |
| Jul-28 2024 | $0.012697 | $0.012697 | $0.013374 | $0.013298 | $211,751 | $5,256,636 |
| Jul-27 2024 | $0.013351 | $0.013164 | $0.013976 | $0.013829 | $308,497 | $5,527,578 |
| Jul-26 2024 | $0.013677 | $0.013078 | $0.014541 | $0.013078 | $331,341 | $5,662,321 |
| Jul-25 2024 | $0.012963 | $0.011982 | $0.012963 | $0.012116 | $224,950 | $5,366,733 |