Cap Mercado $2.19T
-0.96%
Volumen 24h $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
Monedas
28.485
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.008941 | $0.00887169 | $0.00941248 | $0.00887169 | $252,308 | $3,701,577 |
Aug-14 2024 | $0.00886375 | $0.00871681 | $0.00886375 | $0.00881678 | $194,282 | $3,669,593 |
Aug-13 2024 | $0.00889812 | $0.00882711 | $0.00903334 | $0.00888406 | $187,123 | $3,683,823 |
Aug-12 2024 | $0.0089469 | $0.00886775 | $0.00942046 | $0.00912032 | $264,560 | $3,704,019 |
Aug-11 2024 | $0.00913449 | $0.00913449 | $0.010184 | $0.00996299 | $230,358 | $3,781,683 |
Aug-10 2024 | $0.00997311 | $0.00993797 | $0.010567 | $0.010168 | $239,631 | $4,128,869 |
Aug-09 2024 | $0.010276 | $0.00949371 | $0.010338 | $0.00949371 | $281,644 | $4,254,604 |
Aug-08 2024 | $0.00932414 | $0.00864307 | $0.00934395 | $0.00867963 | $264,511 | $3,860,197 |
Aug-07 2024 | $0.00854456 | $0.00854456 | $0.00975683 | $0.00975683 | $241,184 | $3,537,451 |
Aug-06 2024 | $0.00978517 | $0.00827075 | $0.00978517 | $0.00831703 | $373,466 | $4,051,064 |
Aug-05 2024 | $0.00826425 | $0.00794127 | $0.00937896 | $0.00937896 | $271,061 | $3,421,402 |
Aug-04 2024 | $0.00934219 | $0.00934219 | $0.00992003 | $0.00992003 | $233,932 | $3,867,670 |
Aug-03 2024 | $0.00986935 | $0.00980446 | $0.010242 | $0.010203 | $229,034 | $4,085,915 |
Aug-02 2024 | $0.010125 | $0.010125 | $0.010372 | $0.01016 | $208,084 | $4,191,934 |
Aug-01 2024 | $0.010172 | $0.010131 | $0.010601 | $0.010244 | $219,199 | $4,211,566 |