Cap Mercado $3.48T -3.56%
Volumen 24h $194.08B -5.25%
BTC % 61.24% 2.82%
ETH % 8.41% 2.49%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 0 Segundos atrás
Orbitt Token ORBT

Precios Históricos de Orbitt Token (ORBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.231916 $0.231916 $0.246145 $0.23984 $393,460 $3,464,837
Jun-25 2025 $0.238054 $0.238054 $0.245345 $0.242983 $454,023 $3,556,529
Jun-24 2025 $0.24099 $0.238611 $0.244112 $0.241845 $704,976 $3,600,394
Jun-23 2025 $0.241712 $0.219862 $0.241712 $0.219862 $788,913 $3,611,182
Jun-22 2025 $0.220002 $0.212883 $0.224492 $0.220317 $798,245 $3,286,840
Jun-21 2025 $0.218784 $0.218784 $0.232897 $0.228869 $831,185 $3,268,634
Jun-20 2025 $0.227685 $0.222025 $0.242448 $0.225314 $846,468 $3,401,617
Jun-19 2025 $0.224272 $0.214366 $0.224272 $0.216327 $688,341 $3,350,638
Jun-18 2025 $0.217767 $0.211645 $0.230686 $0.230686 $566,965 $3,253,439
Jun-17 2025 $0.233276 $0.232283 $0.243613 $0.240123 $84,745 $3,485,152
Jun-16 2025 $0.244978 $0.241042 $0.251857 $0.250631 $19,365 $3,659,986
Jun-15 2025 $0.249795 $0.237375 $0.251349 $0.242465 $82,476 $3,731,939
Jun-14 2025 $0.242192 $0.23944 $0.252712 $0.252712 $73,914 $3,618,349
Jun-13 2025 $0.252326 $0.24258 $0.253728 $0.253728 $252,395 $3,769,765
Jun-12 2025 $0.258793 $0.258793 $0.272786 $0.272669 $302,791 $3,866,379

Análisis de precios históricos y de mercado de Orbitt Token (ORBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 445 días, desde el día 09-04-2024.