Cap Mercado $2.29T
9.01%
Volumen 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbitt Token (ORBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.112614 | $0.108715 | $0.116759 | $0.108715 | $1,088,842 | - |
| Aug-06 2024 | $0.109486 | $0.099306 | $0.112343 | $0.099306 | $1,045,770 | - |
| Aug-05 2024 | $0.100575 | $0.078897 | $0.100575 | $0.099899 | $785,096 | - |
| Aug-04 2024 | $0.101364 | $0.097896 | $0.105721 | $0.101517 | $786,795 | - |
| Aug-03 2024 | $0.100923 | $0.095525 | $0.10173 | $0.10173 | $774,420 | - |
| Aug-02 2024 | $0.101341 | $0.099636 | $0.117484 | $0.117484 | $996,905 | - |
| Aug-01 2024 | $0.116871 | $0.108041 | $0.116995 | $0.113715 | $1,082,323 | - |
| Jul-31 2024 | $0.112831 | $0.106946 | $0.114328 | $0.106946 | $1,064,702 | - |
| Jul-30 2024 | $0.1072 | $0.105587 | $0.120283 | $0.11835 | $1,097,387 | - |
| Jul-29 2024 | $0.120175 | $0.119756 | $0.126377 | $0.122543 | $1,201,904 | - |
| Jul-28 2024 | $0.12122 | $0.119642 | $0.12606 | $0.122398 | $1,125,296 | - |
| Jul-27 2024 | $0.122893 | $0.116385 | $0.123248 | $0.118824 | $1,108,017 | - |
| Jul-26 2024 | $0.119345 | $0.118047 | $0.125788 | $0.118047 | $1,123,641 | - |
| Jul-25 2024 | $0.116869 | $0.109968 | $0.124978 | $0.124978 | $1,153,967 | - |
| Jul-24 2024 | $0.124057 | $0.114402 | $0.12677 | $0.115898 | $1,184,160 | - |