Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001946 | $0.00001946 | $0.00001992 | $0.00001965 | - | - |
| Jul-13 2025 | $0.00001965 | $0.00001931 | $0.00001965 | $0.00001931 | - | - |
| Jul-12 2025 | $0.00001931 | $0.00001931 | $0.0000197 | $0.00001938 | - | - |
| Jul-11 2025 | $0.00001938 | $0.00001938 | $0.00001969 | $0.00001946 | $4 | - |
| Jul-10 2025 | $0.00001946 | $0.00001906 | $0.00001946 | $0.00001906 | $6 | - |
| Jul-09 2025 | $0.00001906 | $0.00001877 | $0.00001906 | $0.00001877 | $2 | - |
| Jul-08 2025 | $0.00001877 | $0.00001877 | $0.0000189 | $0.0000189 | - | - |
| Jul-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Jul-06 2025 | $0.0000189 | $0.00001856 | $0.0000189 | $0.00001856 | - | - |
| Jul-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-04 2025 | $0.00001856 | $0.00001856 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Jul-02 2025 | $0.00001893 | $0.0000184 | $0.00001893 | $0.0000184 | - | - |
| Jul-01 2025 | $0.0000184 | $0.0000184 | $0.0000188 | $0.0000188 | $2 | - |
| Jun-30 2025 | $0.0000188 | $0.00001868 | $0.0000188 | $0.00001868 | - | - |