Cap Mercado $3.38T
2.16%
Volumen 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monedas
33.788
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002451 | $0.00002406 | $0.00002493 | $0.00002428 | - | - |
| Dec-08 2025 | $0.00002428 | $0.00002415 | $0.00002459 | $0.00002415 | - | - |
| Dec-07 2025 | $0.00002415 | $0.00002404 | $0.00002445 | $0.00002427 | - | - |
| Dec-06 2025 | $0.00002427 | $0.00002399 | $0.00002427 | $0.00002399 | - | - |
| Dec-05 2025 | $0.00002399 | $0.00002399 | $0.00002445 | $0.00002421 | - | - |
| Dec-04 2025 | $0.00002421 | $0.00002421 | $0.00002497 | $0.00002482 | - | - |
| Dec-03 2025 | $0.00002469 | $0.00002395 | $0.00002469 | $0.00002395 | - | - |
| Dec-02 2025 | $0.00002395 | $0.00002263 | $0.00002395 | $0.00002263 | - | - |
| Dec-01 2025 | $0.00002263 | $0.0000221 | $0.00002332 | $0.00002332 | $33 | - |
| Nov-30 2025 | $0.00002406 | $0.00002383 | $0.00002435 | $0.00002383 | $12 | - |
| Nov-29 2025 | $0.00002383 | $0.00002383 | $0.00002395 | $0.00002395 | - | - |
| Nov-28 2025 | $0.00002395 | $0.00002395 | $0.00002442 | $0.00002439 | - | - |
| Nov-27 2025 | $0.00002439 | $0.00002424 | $0.00002439 | $0.00002424 | - | - |
| Nov-26 2025 | $0.00002424 | $0.00002357 | $0.00002424 | $0.00002357 | $10 | - |
| Nov-25 2025 | $0.00002357 | $0.00002309 | $0.00002377 | $0.00002377 | $13 | - |