Cap Mercado $3.23T
1.81%
Volumen 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00003056 | $0.00003056 | $0.00003103 | $0.00003083 | - | - |
| May-06 2025 | $0.00003073 | $0.00003063 | $0.00003073 | $0.00003063 | - | - |
| May-05 2025 | $0.00003063 | $0.00002995 | $0.00003063 | $0.00003 | - | - |
| May-04 2025 | $0.00003 | $0.00003 | $0.00003043 | $0.00003043 | - | - |
| May-03 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| May-02 2025 | $0.00003043 | $0.00003043 | $0.00003057 | $0.00003057 | - | - |
| May-01 2025 | $0.00003057 | $0.00003057 | $0.00003443 | $0.00003393 | $362 | - |
| Apr-30 2025 | $0.00003393 | $0.00003393 | $0.00003421 | $0.00003421 | - | - |
| Apr-29 2025 | $0.00003421 | $0.0000342 | $0.00003474 | $0.0000342 | - | - |
| Apr-28 2025 | $0.0000342 | $0.00003411 | $0.00003463 | $0.00003411 | - | - |
| Apr-27 2025 | $0.00003411 | $0.00003411 | $0.00003469 | $0.00003469 | - | - |
| Apr-26 2025 | $0.00003469 | $0.00003419 | $0.00003469 | $0.00003419 | - | - |
| Apr-25 2025 | $0.00003419 | $0.00003401 | $0.00003463 | $0.00003401 | - | - |
| Apr-24 2025 | $0.00003401 | $0.00003401 | $0.00003442 | $0.00003442 | - | - |
| Apr-23 2025 | $0.00003442 | $0.00003442 | $0.00003524 | $0.00003524 | - | - |