Cap Mercado $3.19T
0.5%
Volumen 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002313 | $0.00002313 | $0.00002349 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.00002287 | $0.0000233 | $0.00002287 | - | - |
| Dec-27 2025 | $0.00002287 | $0.00002259 | $0.00002287 | $0.00002259 | - | - |
| Dec-26 2025 | $0.00002259 | $0.00002259 | $0.00002287 | $0.00002263 | - | - |
| Dec-25 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | - |
| Dec-24 2025 | $0.00002277 | $0.00002277 | $0.00002295 | $0.00002295 | - | - |
| Dec-23 2025 | $0.00002295 | $0.00002295 | $0.00002345 | $0.00002345 | - | - |
| Dec-22 2025 | $0.00002345 | $0.00002311 | $0.00002345 | $0.00002311 | - | - |
| Dec-21 2025 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Dec-20 2025 | $0.00002311 | $0.00002311 | $0.0000233 | $0.0000233 | - | - |
| Dec-19 2025 | $0.0000233 | $0.00002269 | $0.0000233 | $0.00002269 | - | - |
| Dec-18 2025 | $0.00002269 | $0.00002269 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002361 | $0.00002361 | - | - |
| Dec-16 2025 | $0.00002361 | $0.00002307 | $0.00002361 | $0.00002307 | $6 | - |
| Dec-15 2025 | $0.00002307 | $0.00002307 | $0.00002376 | $0.00002376 | - | - |