Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004788 | $0.0000472 | $0.00004788 | $0.0000472 | $6 | - |
| Jul-25 2024 | $0.0000472 | $0.00004607 | $0.00004721 | $0.00004702 | $14 | - |
| Jul-24 2024 | $0.00004702 | $0.00004702 | $0.00004834 | $0.0000478 | $19 | - |
| Jul-23 2024 | $0.0000478 | $0.00004776 | $0.00004834 | $0.00004834 | $7 | - |
| Jul-22 2024 | $0.00004842 | $0.00004842 | $0.00004974 | $0.00004974 | $5 | - |
| Jul-21 2024 | $0.00004967 | $0.00004855 | $0.00004967 | $0.00004882 | $7 | - |
| Jul-20 2024 | $0.00004882 | $0.00004841 | $0.00004906 | $0.00004906 | $1 | - |
| Jul-19 2024 | $0.00004906 | $0.00004657 | $0.00004906 | $0.00004657 | $17 | - |
| Jul-18 2024 | $0.00004657 | $0.00004657 | $0.00004786 | $0.00004684 | $5 | - |
| Jul-17 2024 | $0.00004684 | $0.00004684 | $0.00004821 | $0.00004784 | $8 | - |
| Jul-16 2024 | $0.00004784 | $0.00004617 | $0.00004846 | $0.00004846 | $26 | - |
| Jul-15 2024 | $0.00004824 | $0.00004552 | $0.00004824 | $0.00004552 | $26 | - |
| Jul-14 2024 | $0.00004552 | $0.00004415 | $0.00004552 | $0.00004415 | $7 | - |
| Jul-13 2024 | $0.00004415 | $0.00004414 | $0.00004495 | $0.00004474 | $6 | - |
| Jul-12 2024 | $0.00004474 | $0.00004334 | $0.00004474 | $0.00004374 | $11 | - |