Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-18 2026 | $0.00002543 | $0.00002543 | $0.00002553 | $0.00002553 | $0 | - |
| Jan-17 2026 | $0.00002553 | $0.00002496 | $0.00002553 | $0.00002496 | - | - |
| Jan-16 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Jan-15 2026 | $0.00002496 | $0.00002496 | $0.0000253 | $0.0000253 | - | - |
| Jan-14 2026 | $0.0000253 | $0.00002503 | $0.00002543 | $0.00002526 | - | - |
| Jan-13 2026 | $0.00002526 | $0.00002425 | $0.00002526 | $0.00002425 | - | - |
| Jan-12 2026 | $0.00002425 | $0.00002425 | $0.00002455 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-10 2026 | $0.00002455 | $0.00002416 | $0.00002455 | $0.00002416 | - | - |
| Jan-09 2026 | $0.00002416 | $0.00002404 | $0.00002416 | $0.00002404 | - | - |
| Jan-08 2026 | $0.00002404 | $0.00002382 | $0.00002414 | $0.00002414 | - | - |
| Jan-07 2026 | $0.00002414 | $0.00002414 | $0.00002466 | $0.00002466 | - | - |
| Jan-06 2026 | $0.00002466 | $0.00002436 | $0.00002469 | $0.00002454 | $7 | - |
| Jan-05 2026 | $0.00002454 | $0.00002422 | $0.00002454 | $0.00002422 | - | - |