Cap Mercado $2.51T
1.24%
Volumen 24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001791 | $0.00001731 | $0.0000182 | $0.00001731 | - | - |
| Mar-01 2026 | $0.00001731 | $0.00001731 | $0.0000177 | $0.0000174 | - | - |
| Feb-28 2026 | $0.0000174 | $0.00001678 | $0.0000174 | $0.0000172 | - | - |
| Feb-27 2026 | $0.0000172 | $0.0000172 | $0.00001774 | $0.0000176 | - | - |
| Feb-26 2026 | $0.00001757 | $0.00001747 | $0.00001769 | $0.00001769 | - | - |
| Feb-25 2026 | $0.00001773 | $0.0000166 | $0.00001773 | $0.0000166 | - | - |
| Feb-24 2026 | $0.0000166 | $0.00001653 | $0.00001699 | $0.00001682 | $10 | - |
| Feb-23 2026 | $0.00001682 | $0.00001672 | $0.00001729 | $0.00001729 | - | - |
| Feb-22 2026 | $0.00001729 | $0.00001729 | $0.00001778 | $0.00001778 | - | - |
| Feb-21 2026 | $0.00001778 | $0.00001766 | $0.00001778 | $0.00001766 | - | - |
| Feb-20 2026 | $0.00001766 | $0.00001713 | $0.00001766 | $0.00001716 | - | - |
| Feb-19 2026 | $0.00001716 | $0.00001704 | $0.00001727 | $0.00001711 | - | - |
| Feb-18 2026 | $0.00001711 | $0.00001711 | $0.00001757 | $0.00001753 | - | - |
| Feb-17 2026 | $0.00001753 | $0.00001745 | $0.00001766 | $0.0000176 | - | - |
| Feb-16 2026 | $0.0000176 | $0.00001733 | $0.00001762 | $0.00001733 | - | - |