Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002439 | $0.00002298 | $0.00002439 | $0.00002307 | - | - |
| Aug-19 2025 | $0.00002307 | $0.00002307 | $0.00002378 | $0.00002378 | - | - |
| Aug-18 2025 | $0.00002378 | $0.00002307 | $0.00002385 | $0.00002385 | $22 | - |
| Aug-17 2025 | $0.00002385 | $0.00002337 | $0.00002385 | $0.00002337 | - | - |
| Aug-16 2025 | $0.0000233 | $0.00002313 | $0.0000233 | $0.00002313 | $3 | - |
| Aug-15 2025 | $0.00002282 | $0.00002282 | $0.00002369 | $0.00002314 | - | - |
| Aug-14 2025 | $0.00002314 | $0.00002314 | $0.00002404 | $0.00002333 | - | - |
| Aug-13 2025 | $0.00002333 | $0.00002331 | $0.00002378 | $0.00002331 | - | - |
| Aug-12 2025 | $0.00002331 | $0.00002232 | $0.00002331 | $0.00002232 | - | - |
| Aug-11 2025 | $0.00002232 | $0.00002223 | $0.00002281 | $0.00002235 | $12 | - |
| Aug-10 2025 | $0.00002235 | $0.00002233 | $0.00002275 | $0.00002233 | - | - |
| Aug-09 2025 | $0.00002233 | $0.00002229 | $0.00002281 | $0.00002229 | $10 | - |
| Aug-08 2025 | $0.00002229 | $0.00002212 | $0.00002229 | $0.00002212 | - | - |
| Aug-07 2025 | $0.00002206 | $0.00002175 | $0.00002206 | $0.00002175 | $4 | - |
| Aug-06 2025 | $0.00002175 | $0.00002112 | $0.00002175 | $0.00002112 | - | - |