Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002987 | $0.00002968 | $0.00003002 | $0.00002968 | - | - |
| Oct-24 2025 | $0.00002968 | $0.00002968 | $0.00003054 | $0.00003039 | - | - |
| Oct-23 2025 | $0.00003 | $0.00002863 | $0.00003043 | $0.00002863 | - | - |
| Oct-22 2025 | $0.00002863 | $0.00002863 | $0.00002913 | $0.00002868 | - | - |
| Oct-21 2025 | $0.00002889 | $0.00002885 | $0.00002986 | $0.00002964 | $28 | - |
| Oct-20 2025 | $0.00002964 | $0.00002964 | $0.00003062 | $0.00002974 | - | - |
| Oct-19 2025 | $0.00003032 | $0.00002902 | $0.00003032 | $0.00002946 | - | - |
| Oct-18 2025 | $0.00002946 | $0.0000291 | $0.00003034 | $0.0000291 | - | - |
| Oct-17 2025 | $0.0000291 | $0.00002822 | $0.00003099 | $0.00003099 | - | - |
| Oct-16 2025 | $0.00003099 | $0.00003058 | $0.00003199 | $0.0000312 | - | - |
| Oct-15 2025 | $0.0000312 | $0.0000312 | $0.00003253 | $0.00003253 | $19 | - |
| Oct-14 2025 | $0.00003253 | $0.00003125 | $0.00003479 | $0.00003404 | - | - |
| Oct-13 2025 | $0.00003404 | $0.00003404 | $0.00003604 | $0.00003451 | - | - |
| Oct-12 2025 | $0.00003451 | $0.00003005 | $0.00003451 | $0.00003061 | - | - |
| Oct-11 2025 | $0.00003085 | $0.00002974 | $0.00003146 | $0.0000298 | $79 | - |