Cap Mercado $2.17T
-0.05%
Volumen 24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004421 | $0.00004416 | $0.00004498 | $0.00004416 | $16 | - |
| Sep-11 2024 | $0.00004416 | $0.00004215 | $0.00004416 | $0.00004286 | $19 | - |
| Sep-10 2024 | $0.00004286 | $0.00004281 | $0.00004348 | $0.00004348 | $1 | - |
| Sep-09 2024 | $0.00004348 | $0.00004222 | $0.00004348 | $0.00004222 | $13 | - |
| Sep-08 2024 | $0.00004222 | $0.00004107 | $0.00004222 | $0.00004163 | $13 | - |
| Sep-07 2024 | $0.00004163 | $0.00004078 | $0.00004163 | $0.00004078 | $9 | - |
| Sep-06 2024 | $0.00004071 | $0.00003971 | $0.00004225 | $0.0000416 | $26 | - |
| Sep-05 2024 | $0.0000416 | $0.0000416 | $0.00004253 | $0.00004253 | $4 | - |
| Sep-04 2024 | $0.00004253 | $0.00004155 | $0.00004313 | $0.00004313 | $27 | - |
| Sep-03 2024 | $0.00004305 | $0.00004305 | $0.00004436 | $0.00004379 | $12 | - |
| Sep-02 2024 | $0.00004379 | $0.00004179 | $0.00004379 | $0.00004242 | $18 | - |
| Sep-01 2024 | $0.00004242 | $0.00004242 | $0.00004466 | $0.00004466 | $16 | - |
| Aug-31 2024 | $0.00004466 | $0.00004426 | $0.00004466 | $0.00004426 | $3 | - |
| Aug-30 2024 | $0.00004426 | $0.00004347 | $0.00004476 | $0.00004397 | $12 | - |
| Aug-29 2024 | $0.00004397 | $0.00004397 | $0.00004493 | $0.00004454 | $7 | - |