Cap Mercado $4.04T
3.51%
Volumen 24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
Monedas
32.404
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.2046 | $2.9720 | $3.2085 | $2.9875 | $879,526 | $44,300,119 |
| Jul-12 2025 | $2.9473 | $2.7947 | $2.9473 | $2.9152 | $677,278 | $40,743,943 |
| Jul-11 2025 | $2.9519 | $2.8966 | $3.0677 | $2.9352 | $968,647 | $40,806,424 |
| Jul-10 2025 | $2.9487 | $2.5559 | $2.9781 | $2.5559 | $1,018,289 | $40,762,021 |
| Jul-09 2025 | $2.5572 | $2.5340 | $2.6012 | $2.5727 | $662,706 | $35,351,240 |
| Jul-08 2025 | $2.5768 | $2.5234 | $2.5768 | $2.5476 | $449,732 | $35,621,446 |
| Jul-07 2025 | $2.5425 | $2.5380 | $2.6843 | $2.6843 | $564,869 | $35,147,435 |
| Jul-06 2025 | $2.6612 | $2.4703 | $2.6612 | $2.4863 | $499,334 | $36,788,591 |
| Jul-05 2025 | $2.4893 | $2.4798 | $2.5492 | $2.5003 | $462,186 | $34,412,000 |
| Jul-04 2025 | $2.4986 | $2.4646 | $2.6369 | $2.6369 | $542,428 | $34,540,759 |
| Jul-03 2025 | $2.6448 | $2.5105 | $2.6887 | $2.6100 | $704,799 | $36,561,863 |
| Jul-02 2025 | $2.6870 | $2.5018 | $2.7164 | $2.5061 | $565,676 | $37,144,859 |
| Jul-01 2025 | $2.5161 | $2.5161 | $2.6953 | $2.6869 | $507,671 | $34,782,761 |
| Jun-30 2025 | $2.6863 | $2.6235 | $2.8030 | $2.7821 | $760,038 | $37,135,059 |
| Jun-29 2025 | $2.7411 | $2.5943 | $2.7411 | $2.5943 | $560,854 | $37,893,152 |