Cap Mercado $3.30T
-2.09%
Volumen 24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Monedas
33.806
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.766673 | $0.739397 | $0.786596 | $0.748672 | $378,248 | $10,598,264 |
| Dec-11 2025 | $0.761529 | $0.690418 | $0.931708 | $0.734098 | $1,203,176 | $10,527,151 |
| Dec-10 2025 | $0.738275 | $0.738275 | $0.787192 | $0.779728 | $299,107 | $10,205,696 |
| Dec-09 2025 | $0.77985 | $0.723566 | $0.779892 | $0.779785 | $447,857 | $10,780,419 |
| Dec-08 2025 | $0.773494 | $0.709397 | $0.91184 | $0.91184 | $1,189,949 | $10,692,553 |
| Dec-07 2025 | $0.918344 | $0.868602 | $0.970195 | $0.960663 | $639,849 | $12,694,916 |
| Dec-06 2025 | $0.962936 | $0.958224 | $1.0183 | $1.0152 | $469,310 | $13,311,351 |
| Dec-05 2025 | $1.0234 | $1.0071 | $1.1124 | $1.1117 | $430,964 | $14,147,952 |
| Dec-04 2025 | $1.1080 | $1.1057 | $1.1995 | $1.1541 | $373,941 | $15,317,541 |
| Dec-03 2025 | $1.1513 | $1.1217 | $1.1742 | $1.1279 | $463,138 | $15,915,419 |
| Dec-02 2025 | $1.1289 | $1.0604 | $1.1788 | $1.0634 | $564,528 | $15,605,846 |
| Dec-01 2025 | $1.0638 | $1.0328 | $1.0885 | $1.0885 | $456,985 | $14,706,207 |
| Nov-30 2025 | $1.1009 | $1.0784 | $1.1210 | $1.1192 | $282,553 | $15,219,673 |
| Nov-29 2025 | $1.1163 | $1.1073 | $1.1576 | $1.1437 | $310,294 | $15,432,282 |
| Nov-28 2025 | $1.1385 | $1.1375 | $1.2220 | $1.2220 | $320,215 | $15,738,751 |