Cap Mercado $3.29T
1.12%
Volumen 24h $186.97B
15.17%
BTC % 54.58%
-0.62%
ETH % 11.37%
0.52%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.658904 | $0.609255 | $0.663702 | $0.655797 | $470,756 | $9,108,496 |
| Jan-01 2026 | $0.652759 | $0.618435 | $0.652759 | $0.643579 | $265,065 | $9,023,551 |
| Dec-31 2025 | $0.639799 | $0.627902 | $0.654194 | $0.654194 | $280,578 | $8,844,400 |
| Dec-30 2025 | $0.652665 | $0.638786 | $0.663164 | $0.663164 | $220,312 | $9,022,253 |
| Dec-29 2025 | $0.665248 | $0.645284 | $0.703158 | $0.689302 | $350,960 | $9,196,200 |
| Dec-28 2025 | $0.691567 | $0.691567 | $0.705792 | $0.703974 | $186,463 | $9,560,022 |
| Dec-27 2025 | $0.701278 | $0.685111 | $0.708656 | $0.705397 | $200,674 | $9,694,258 |
| Dec-26 2025 | $0.706825 | $0.692374 | $0.721046 | $0.71987 | $246,131 | $9,770,941 |
| Dec-25 2025 | $0.727623 | $0.726267 | $0.741843 | $0.741843 | $178,275 | $10,058,451 |
| Dec-24 2025 | $0.743489 | $0.713957 | $0.743489 | $0.726841 | $216,303 | $10,277,776 |
| Dec-23 2025 | $0.725169 | $0.717389 | $0.750003 | $0.717389 | $291,131 | $10,024,532 |
| Dec-22 2025 | $0.71969 | $0.713438 | $0.731293 | $0.71887 | $250,579 | $9,948,780 |
| Dec-21 2025 | $0.718174 | $0.718174 | $0.759161 | $0.759161 | $246,842 | $9,927,834 |
| Dec-20 2025 | $0.755571 | $0.732477 | $0.755571 | $0.746833 | $273,727 | $10,444,799 |
| Dec-19 2025 | $0.752498 | $0.737155 | $0.784736 | $0.741532 | $309,800 | $10,402,319 |