Cap Mercado $3.25T
0.04%
Volumen 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.494793 | $0.491221 | $0.517352 | $0.513045 | $226,283 | $6,839,873 |
| Jan-21 2026 | $0.5128 | $0.48853 | $0.519276 | $0.508462 | $361,511 | $7,088,795 |
| Jan-20 2026 | $0.505823 | $0.505823 | $0.565472 | $0.565472 | $313,489 | $6,992,346 |
| Jan-19 2026 | $0.569567 | $0.548236 | $0.583099 | $0.583099 | $313,537 | $7,873,530 |
| Jan-18 2026 | $0.610986 | $0.602981 | $0.62725 | $0.62186 | $286,671 | $8,446,095 |
| Jan-17 2026 | $0.623276 | $0.618635 | $0.634837 | $0.622069 | $254,110 | $8,615,993 |
| Jan-16 2026 | $0.622388 | $0.604662 | $0.626231 | $0.611473 | $263,433 | $8,603,710 |
| Jan-15 2026 | $0.6197 | $0.607248 | $0.641474 | $0.63249 | $364,275 | $8,566,549 |
| Jan-14 2026 | $0.642801 | $0.634003 | $0.666351 | $0.6595 | $343,288 | $8,885,893 |
| Jan-13 2026 | $0.658308 | $0.611937 | $0.658961 | $0.615789 | $280,288 | $9,100,259 |
| Jan-12 2026 | $0.613534 | $0.613534 | $0.653424 | $0.647138 | $282,525 | $8,481,319 |
| Jan-11 2026 | $0.64643 | $0.625234 | $0.675274 | $0.641218 | $323,683 | $8,936,060 |
| Jan-10 2026 | $0.644073 | $0.629295 | $0.648709 | $0.647755 | $244,272 | $8,903,482 |
| Jan-09 2026 | $0.648133 | $0.626917 | $0.690495 | $0.690495 | $302,811 | $8,959,605 |
| Jan-08 2026 | $0.693102 | $0.625564 | $0.693102 | $0.656745 | $376,265 | $9,581,246 |