Cap Mercado $2.63T
0.72%
Volumen 24h $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.455613 | $0.451489 | $0.474819 | $0.46818 | $208,554 | $6,298,260 |
| Mar-23 2026 | $0.472015 | $0.457871 | $0.490403 | $0.488443 | $288,532 | $6,525,003 |
| Mar-22 2026 | $0.501305 | $0.450211 | $0.501305 | $0.460532 | $372,231 | $6,929,891 |
| Mar-21 2026 | $0.465777 | $0.456103 | $0.480199 | $0.471664 | $263,539 | $6,438,773 |
| Mar-20 2026 | $0.459443 | $0.407754 | $0.469313 | $0.407754 | $343,733 | $6,351,212 |
| Mar-19 2026 | $0.408476 | $0.401158 | $0.459109 | $0.457251 | $321,765 | $5,646,657 |
| Mar-18 2026 | $0.454534 | $0.451614 | $0.50396 | $0.496291 | $510,009 | $6,283,354 |
| Mar-17 2026 | $0.505986 | $0.493995 | $0.572153 | $0.500794 | $713,145 | $6,994,608 |
| Mar-16 2026 | $0.508635 | $0.40221 | $0.520878 | $0.40221 | $1,295,223 | $7,031,230 |
| Mar-15 2026 | $0.394026 | $0.366445 | $0.394026 | $0.373029 | $308,683 | $5,446,897 |
| Mar-14 2026 | $0.383772 | $0.361599 | $0.383772 | $0.361599 | $345,278 | $5,305,155 |
| Mar-13 2026 | $0.361554 | $0.360574 | $0.383696 | $0.369357 | $454,089 | $4,998,018 |
| Mar-12 2026 | $0.366211 | $0.353555 | $0.381513 | $0.374582 | $243,941 | $5,062,395 |
| Mar-11 2026 | $0.372134 | $0.364606 | $0.379412 | $0.372054 | $276,462 | $5,144,277 |
| Mar-10 2026 | $0.366431 | $0.344444 | $0.389355 | $0.344444 | $340,639 | $5,065,439 |