Cap Mercado $3.32T
-2.11%
Volumen 24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1080 | $1.1057 | $1.1995 | $1.1541 | $373,941 | $15,317,541 |
| Dec-03 2025 | $1.1513 | $1.1217 | $1.1742 | $1.1279 | $463,138 | $15,915,419 |
| Dec-02 2025 | $1.1289 | $1.0604 | $1.1788 | $1.0634 | $564,528 | $15,605,846 |
| Dec-01 2025 | $1.0638 | $1.0328 | $1.0885 | $1.0885 | $456,985 | $14,706,207 |
| Nov-30 2025 | $1.1009 | $1.0784 | $1.1210 | $1.1192 | $282,553 | $15,219,673 |
| Nov-29 2025 | $1.1163 | $1.1073 | $1.1576 | $1.1437 | $310,294 | $15,432,282 |
| Nov-28 2025 | $1.1385 | $1.1375 | $1.2220 | $1.2220 | $320,215 | $15,738,751 |
| Nov-27 2025 | $1.2263 | $1.2263 | $1.3072 | $1.3008 | $385,491 | $16,953,057 |
| Nov-26 2025 | $1.3091 | $1.2407 | $1.3266 | $1.3127 | $487,229 | $18,097,714 |
| Nov-25 2025 | $1.3117 | $1.3026 | $1.4021 | $1.4015 | $387,706 | $18,133,777 |
| Nov-24 2025 | $1.4062 | $1.2206 | $1.4094 | $1.3307 | $690,095 | $19,439,196 |
| Nov-23 2025 | $1.3323 | $1.1912 | $1.3323 | $1.1935 | $437,840 | $18,418,681 |
| Nov-22 2025 | $1.1954 | $1.1141 | $1.2204 | $1.1761 | $381,961 | $16,525,231 |
| Nov-21 2025 | $1.1681 | $1.0602 | $1.1832 | $1.1235 | $663,156 | $16,147,633 |
| Nov-20 2025 | $1.1315 | $1.0990 | $1.2353 | $1.1985 | $425,670 | $15,641,850 |