Cap Mercado $2.45T
-1.02%
Volumen 24h $204.52B
-13.05%
BTC % 54.14%
-0.16%
ETH % 9.57%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.26083 | $0.258505 | $0.26923 | $0.266181 | $346,252 | $3,605,643 |
| Feb-11 2026 | $0.265146 | $0.264631 | $0.268918 | $0.267956 | $386,268 | $3,665,299 |
| Feb-10 2026 | $0.269524 | $0.267429 | $0.272488 | $0.268593 | $150,856 | $3,725,823 |
| Feb-09 2026 | $0.266789 | $0.26611 | $0.28339 | $0.283313 | $441,614 | $3,688,017 |
| Feb-08 2026 | $0.282078 | $0.275536 | $0.301963 | $0.299116 | $271,609 | $3,899,365 |
| Feb-07 2026 | $0.296239 | $0.277416 | $0.312663 | $0.304465 | $579,365 | $4,095,125 |
| Feb-06 2026 | $0.302206 | $0.271845 | $0.309233 | $0.271845 | $459,510 | $4,177,615 |
| Feb-05 2026 | $0.27415 | $0.270288 | $0.320537 | $0.316298 | $390,459 | $3,789,778 |
| Feb-04 2026 | $0.315729 | $0.306503 | $0.353467 | $0.353467 | $307,969 | $4,364,543 |
| Feb-03 2026 | $0.346637 | $0.346637 | $0.371226 | $0.365176 | $426,810 | $4,791,817 |
| Feb-02 2026 | $0.364282 | $0.34602 | $0.376195 | $0.371158 | $379,601 | $5,035,737 |
| Feb-01 2026 | $0.379249 | $0.341525 | $0.399837 | $0.356811 | $676,765 | $5,242,637 |
| Jan-31 2026 | $0.336545 | $0.317649 | $0.425863 | $0.421706 | $814,170 | $4,652,304 |
| Jan-30 2026 | $0.412265 | $0.347271 | $0.412265 | $0.359055 | $723,687 | $5,699,030 |
| Jan-29 2026 | $0.358422 | $0.356082 | $0.401413 | $0.396985 | $374,065 | $4,954,721 |