Cap Mercado $2.24T
0.51%
Volumen 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $5.438 | $5.321 | $5.456 | $5.387 | $4,477,154 | $75,177,783 |
Aug-18 2024 | $5.390 | $5.302 | $5.450 | $5.379 | $4,204,356 | $74,511,025 |
Aug-17 2024 | $5.385 | $5.296 | $5.385 | $5.304 | $3,995,082 | $74,449,155 |
Aug-16 2024 | $5.307 | $5.211 | $5.387 | $5.317 | $4,108,717 | $73,363,481 |
Aug-15 2024 | $5.316 | $5.266 | $5.499 | $5.483 | $4,356,309 | $73,490,943 |
Aug-14 2024 | $5.466 | $5.446 | $5.632 | $5.632 | $4,358,199 | $75,571,588 |
Aug-13 2024 | $5.631 | $5.477 | $5.642 | $5.572 | $4,557,012 | $77,847,312 |
Aug-12 2024 | $5.497 | $5.347 | $5.525 | $5.349 | $4,780,290 | $75,989,721 |
Aug-11 2024 | $5.346 | $5.346 | $5.518 | $5.450 | $4,371,450 | $73,908,440 |
Aug-10 2024 | $5.436 | $5.434 | $5.518 | $5.518 | $4,400,067 | $75,153,048 |
Aug-09 2024 | $5.531 | $5.529 | $5.792 | $5.753 | $4,495,472 | $76,463,319 |
Aug-08 2024 | $5.754 | $5.374 | $5.754 | $5.377 | $2,607,378 | $79,549,970 |
Aug-07 2024 | $5.374 | $5.372 | $5.651 | $5.529 | $1,485,825 | $74,296,230 |
Aug-06 2024 | $5.567 | $5.438 | $5.598 | $5.456 | $1,623,171 | $76,962,941 |
Aug-05 2024 | $5.486 | $5.183 | $5.967 | $5.967 | $3,715,095 | $75,843,447 |