Cap Mercado $2.15T
0.05%
Volumen 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monedas
28.729
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Oracolxor (XOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00127606 | $0.00125711 | $0.00127829 | $0.00126153 | - | - |
| Sep-09 2024 | $0.00126827 | $0.00099985 | $0.00203114 | $0.00203114 | - | - |
| Sep-08 2024 | $0.0020148 | $0.00057607 | $0.00217599 | $0.00057607 | $69 | - |
| Sep-07 2024 | $0.00057545 | $0.00057208 | $0.00057984 | $0.00057216 | - | - |
| Sep-06 2024 | $0.00057078 | $0.00056788 | $0.00059275 | $0.00058928 | - | - |
| Sep-05 2024 | $0.00058777 | $0.00044786 | $0.00058904 | $0.0004651 | - | - |
| Sep-04 2024 | $0.00046554 | $0.00046361 | $0.00060282 | $0.00059855 | $2 | - |
| Sep-03 2024 | $0.0005988 | $0.00059806 | $0.00061105 | $0.00060852 | - | - |
| Sep-02 2024 | $0.00060959 | $0.00059664 | $0.00060976 | $0.00059664 | - | - |
| Sep-01 2024 | $0.0005955 | $0.0005955 | $0.00060665 | $0.00060665 | - | - |
| Aug-31 2024 | $0.00060643 | $0.00060534 | $0.00060833 | $0.00060803 | - | - |
| Aug-30 2024 | $0.00060805 | $0.00059979 | $0.00060949 | $0.0006079 | - | - |
| Aug-29 2024 | $0.00060836 | $0.00060713 | $0.00061631 | $0.00060872 | - | - |
| Aug-28 2024 | $0.00060792 | $0.00060092 | $0.00061078 | $0.00060225 | - | - |
| Aug-27 2024 | $0.00060352 | $0.00060085 | $0.00063098 | $0.00063006 | - | - |