Cap Mercado $3.18T
-3.42%
Volumen 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monedas
33.825
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de OPX Finance (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
| Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
| Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
| Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
| Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
| Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
| Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |