Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
Optimus X OPX

Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $27,614,794,135 $26,447,117,231 $27,614,794,135 $26,447,117,231 - -
Oct-03 2025 $26,447,117,231 $24,627,162,080 $26,447,117,231 $24,627,162,080 - -
Oct-02 2025 $24,627,162,080 $23,927,070,637 $24,627,162,080 $23,927,070,637 - -
Oct-01 2025 $23,927,070,637 $23,927,070,637 $23,927,070,637 $23,927,070,637 - -
Sep-30 2025 $23,927,070,637 $23,713,736,407 $23,927,070,637 $23,713,736,407 - -
Sep-29 2025 $23,713,736,407 $23,713,736,407 $23,713,736,407 $23,713,736,407 - -
Sep-28 2025 $23,713,736,407 $23,195,479,607 $23,713,736,407 $23,195,479,607 - -
Sep-27 2025 $23,195,479,607 $23,195,479,607 $23,195,479,607 $23,195,479,607 - -
Sep-26 2025 $23,087,347,080 $23,087,347,080 $23,973,472,884 $23,973,472,884 - -
Sep-25 2025 $23,973,472,884 $23,688,444,050 $23,973,472,884 $23,688,444,050 - -
Sep-24 2025 $23,688,444,050 $22,556,495,524 $23,688,444,050 $22,816,613,323 - -
Sep-23 2025 $22,816,613,323 $22,816,613,323 $23,836,978,000 $23,836,978,000 - -
Sep-22 2025 $23,836,978,000 $23,836,978,000 $25,826,364,840 $25,826,364,840 - -
Sep-21 2025 $25,826,364,840 $24,942,217,727 $25,846,195,104 $24,942,217,727 - -
Sep-20 2025 $24,942,217,727 $24,012,655,167 $24,989,002,758 $24,012,655,167 - -

Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 640 días, desde el día 04-01-2024.