Cap Mercado $2.70T
2.7%
Volumen 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-28 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-27 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-26 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-25 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-24 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-23 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-22 2025 | $16,219,260,018 | $15,925,243,723 | $16,219,260,018 | $15,925,243,723 | - | - |
| Dec-21 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-20 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-19 2025 | $15,925,243,723 | $15,925,243,723 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-18 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-17 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-16 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-15 2025 | $16,263,540,959 | $16,263,540,959 | $16,682,581,851 | $16,682,581,851 | - | - |