Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 13 Segundos atrás
Optimus X OPX

Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $25,694,121,579 $25,694,121,579 $26,189,079,029 $26,189,079,029 - -
Oct-24 2025 $26,189,079,029 $24,768,829,646 $26,189,079,029 $24,768,829,646 - -
Oct-23 2025 $24,768,829,646 $24,768,829,646 $24,768,829,646 $24,768,829,646 - -
Oct-22 2025 $24,768,829,646 $24,768,829,646 $25,147,883,135 $25,147,883,135 - -
Oct-21 2025 $25,147,883,135 $25,147,883,135 $25,650,418,414 $25,566,755,806 - -
Oct-20 2025 $25,566,755,806 $25,566,755,806 $26,182,008,797 $26,018,163,320 - -
Oct-19 2025 $26,018,163,320 $25,201,629,439 $26,171,434,253 $25,435,451,944 - -
Oct-18 2025 $25,435,451,944 $25,435,451,944 $26,737,035,477 $26,737,035,477 - -
Oct-17 2025 $26,737,035,477 $26,737,035,477 $26,737,035,477 $26,737,035,477 - -
Oct-16 2025 $26,737,035,477 $26,737,035,477 $28,547,283,803 $28,547,283,803 - -
Oct-15 2025 $28,547,283,803 $28,547,283,803 $28,547,283,803 $28,547,283,803 - -
Oct-14 2025 $28,547,283,803 $28,547,283,803 $30,163,076,023 $30,163,076,023 - -
Oct-13 2025 $30,163,076,023 $27,754,501,147 $30,163,076,023 $27,754,501,147 $2 -
Oct-12 2025 $27,754,501,147 $26,452,727,619 $27,754,501,147 $27,457,142,487 - -
Oct-11 2025 $27,457,142,487 $27,182,182,621 $30,510,126,801 $30,510,126,801 - -

Análisis de precios históricos y de mercado de Optimus X (OPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 661 días, desde el día 04-01-2024.