Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $18,033,922,996 | $17,746,622,743 | $18,529,881,575 | $18,529,881,575 | - | - |
| Aug-19 2025 | $19,005,691,806 | $19,005,691,806 | $19,372,135,926 | $19,372,135,926 | - | - |
| Aug-18 2025 | $19,372,135,926 | $19,372,135,926 | $19,372,135,926 | $19,372,135,926 | - | - |
| Aug-17 2025 | $19,372,135,926 | $18,845,357,184 | $19,372,135,926 | $18,845,357,184 | - | - |
| Aug-16 2025 | $18,845,357,184 | $18,525,207,835 | $18,898,536,279 | $18,525,207,835 | - | - |
| Aug-15 2025 | $18,525,207,835 | $18,525,207,835 | $19,403,902,589 | $19,403,902,589 | - | - |
| Aug-14 2025 | $19,403,902,589 | $18,894,456,044 | $19,403,902,589 | $18,894,456,044 | - | - |
| Aug-13 2025 | $18,894,456,044 | $18,748,816,690 | $19,097,634,306 | $18,766,980,074 | - | - |
| Aug-12 2025 | $18,766,980,074 | $17,925,188,851 | $18,766,980,074 | $17,925,188,851 | $0 | - |
| Aug-11 2025 | $17,925,188,851 | $17,753,503,692 | $18,475,137,752 | $17,753,503,692 | - | - |
| Aug-10 2025 | $17,753,503,692 | $17,753,503,692 | $17,753,503,692 | $17,753,503,692 | - | - |
| Aug-09 2025 | $17,753,503,692 | $16,946,642,751 | $17,753,503,692 | $16,946,642,751 | - | - |
| Aug-08 2025 | $16,946,642,751 | $16,724,935,513 | $16,986,786,052 | $16,724,935,513 | - | - |
| Aug-07 2025 | $16,724,935,513 | $16,469,466,821 | $16,724,935,513 | $16,483,383,010 | - | - |
| Aug-06 2025 | $16,483,383,010 | $16,254,171,158 | $16,483,383,010 | $16,254,171,158 | - | - |