Cap Mercado $2.38T
4.49%
Volumen 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-21 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-20 2024 | $207,629,846,637 | $191,874,990,796 | $207,629,846,637 | $191,874,990,796 | $86 | - |
| Aug-19 2024 | $191,874,990,796 | $187,760,045,428 | $191,874,990,796 | $187,760,045,428 | $8 | - |
| Aug-18 2024 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | - | - |
| Aug-17 2024 | $187,760,045,428 | $187,099,247,044 | $187,760,045,428 | $187,099,247,044 | $1 | - |
| Aug-16 2024 | $187,099,247,044 | $187,099,247,044 | $188,201,166,138 | $188,201,166,138 | $0 | - |
| Aug-15 2024 | $188,201,166,138 | $188,201,166,138 | $188,362,632,340 | $188,362,632,340 | $2 | - |
| Aug-14 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
| Aug-13 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
| Aug-12 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
| Aug-11 2024 | $188,362,632,340 | $182,466,388,348 | $188,362,632,340 | $182,466,388,348 | $3 | - |
| Aug-10 2024 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | - | - |
| Aug-09 2024 | $182,466,388,348 | $180,158,954,841 | $182,466,388,348 | $180,158,954,841 | $155 | - |
| Aug-08 2024 | $180,158,954,841 | $170,371,706,725 | $180,158,954,841 | $170,371,706,725 | $322 | - |