Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $177,649,005,713 | $177,649,005,713 | $185,426,181,275 | $185,426,181,275 | $149 | - |
| Sep-03 2024 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | - | - |
| Sep-02 2024 | $185,426,181,275 | $180,266,071,499 | $190,552,050,867 | $190,552,050,867 | $48 | - |
| Sep-01 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-31 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-30 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-29 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-28 2024 | $190,552,050,867 | $190,552,050,867 | $207,028,555,892 | $207,028,555,892 | $172 | - |
| Aug-27 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-26 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-25 2024 | $207,028,555,892 | $207,028,555,892 | $211,461,877,961 | $211,461,877,961 | $157 | - |
| Aug-24 2024 | $211,461,877,961 | $211,461,877,961 | $212,885,036,512 | $212,885,036,512 | $1 | - |
| Aug-23 2024 | $212,885,036,512 | $207,629,846,637 | $212,885,036,512 | $207,629,846,637 | $3 | - |
| Aug-22 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-21 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |