Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Optimus (OPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-09 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-08 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-07 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-06 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-05 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-04 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-03 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-02 2025 | $132,606,211,229,920 | $122,290,095,978,469 | $132,606,211,229,920 | $122,290,095,978,469 | $69 | - |
| Mar-01 2025 | $122,290,095,978,469 | $122,290,095,978,469 | $122,290,095,978,469 | $122,290,095,978,469 | - | - |
| Feb-28 2025 | $122,290,095,978,469 | $122,290,095,978,469 | $131,007,166,083,239 | $131,007,166,083,239 | $0 | - |
| Feb-27 2025 | $131,007,166,083,239 | $131,007,166,083,239 | $131,932,778,755,940 | $131,932,778,755,940 | $2 | - |
| Feb-26 2025 | $131,932,778,755,940 | $129,677,673,187,379 | $131,932,778,755,940 | $129,677,673,187,379 | $48 | - |
| Feb-25 2025 | $129,677,673,187,379 | $129,677,673,187,379 | $136,176,331,370,130 | $136,176,331,370,130 | $1,532 | - |
| Feb-24 2025 | $136,176,331,370,130 | $136,176,331,370,130 | $148,019,448,149,030 | $148,019,448,149,030 | $3 | - |