Cap Mercado $3.34T
0.55%
Volumen 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus (OPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-09 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-08 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-07 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-06 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-05 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-04 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-03 2025 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | $132,606,211,229,920 | - | - |
| Mar-02 2025 | $132,606,211,229,920 | $122,290,095,978,469 | $132,606,211,229,920 | $122,290,095,978,469 | $69 | - |
| Mar-01 2025 | $122,290,095,978,469 | $122,290,095,978,469 | $122,290,095,978,469 | $122,290,095,978,469 | - | - |
| Feb-28 2025 | $122,290,095,978,469 | $122,290,095,978,469 | $131,007,166,083,239 | $131,007,166,083,239 | $0 | - |
| Feb-27 2025 | $131,007,166,083,239 | $131,007,166,083,239 | $131,932,778,755,940 | $131,932,778,755,940 | $2 | - |
| Feb-26 2025 | $131,932,778,755,940 | $129,677,673,187,379 | $131,932,778,755,940 | $129,677,673,187,379 | $48 | - |
| Feb-25 2025 | $129,677,673,187,379 | $129,677,673,187,379 | $136,176,331,370,130 | $136,176,331,370,130 | $1,532 | - |
| Feb-24 2025 | $136,176,331,370,130 | $136,176,331,370,130 | $148,019,448,149,030 | $148,019,448,149,030 | $3 | - |