Cap Mercado $2.32T
1.3%
Volumen 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Optimus (OPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $119,907,897,856,080 | $116,222,085,675,100 | $119,907,897,856,080 | $116,222,085,675,100 | $0 | - |
| Aug-21 2024 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | - | - |
| Aug-20 2024 | $116,222,085,675,100 | $113,394,526,245,420 | $116,222,085,675,100 | $113,394,526,245,420 | $0 | - |
| Aug-19 2024 | $113,394,526,245,420 | $110,424,684,719,130 | $113,394,526,245,420 | $110,424,684,719,130 | $0 | - |
| Aug-18 2024 | $110,424,684,719,130 | $110,057,568,829,780 | $110,424,684,719,130 | $110,057,568,829,780 | $7 | - |
| Aug-17 2024 | $110,057,568,829,780 | $106,919,373,104,850 | $110,057,568,829,780 | $106,919,373,104,850 | $0 | - |
| Aug-16 2024 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | - | - |
| Aug-15 2024 | $106,919,373,104,850 | $105,431,906,171,770 | $106,919,373,104,850 | $105,431,906,171,770 | $1 | - |
| Aug-14 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
| Aug-13 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
| Aug-12 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
| Aug-11 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $108,147,833,060,150 | $107,558,298,970,149 | $9 | - |
| Aug-10 2024 | $107,558,298,970,149 | $100,642,585,608,560 | $107,687,195,615,300 | $100,642,585,608,560 | $57 | - |
| Aug-09 2024 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | - | - |
| Aug-08 2024 | $100,642,585,608,560 | $98,638,487,431,836 | $100,722,748,666,480 | $98,638,487,431,836 | $50 | - |