Cap Mercado $2.09T
5.8%
Volumen 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus (OPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $102,648,984,463,120 | $102,648,984,463,120 | $102,648,984,463,120 | $102,648,984,463,120 | - | - |
| Aug-04 2024 | $102,648,984,463,120 | $102,648,984,463,120 | $111,327,574,094,810 | $111,327,574,094,810 | $101 | - |
| Aug-03 2024 | $111,327,574,094,810 | $111,327,574,094,810 | $116,986,583,211,609 | $116,986,583,211,609 | $23 | - |
| Aug-02 2024 | $116,986,583,211,609 | $116,986,583,211,609 | $117,383,571,498,870 | $117,383,571,498,870 | $11 | - |
| Aug-01 2024 | $117,383,571,498,870 | $117,383,571,498,870 | $118,567,817,110,380 | $118,567,817,110,380 | $13 | - |
| Jul-31 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | - | - |
| Jul-30 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $119,275,396,215,480 | $119,275,396,215,480 | $12 | - |
| Jul-29 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | - | - |
| Jul-28 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $120,875,251,828,430 | $120,875,251,828,430 | $7 | - |
| Jul-27 2024 | $120,875,251,828,430 | $118,196,139,831,379 | $120,875,251,828,430 | $118,196,139,831,379 | $6 | - |
| Jul-26 2024 | $118,196,139,831,379 | $115,360,949,221,970 | $118,196,139,831,379 | $115,360,949,221,970 | $4 | - |
| Jul-25 2024 | $115,360,949,221,970 | $114,649,502,516,610 | $119,774,162,568,660 | $119,774,162,568,660 | $2 | - |
| Jul-24 2024 | $119,774,162,568,660 | $119,774,162,568,660 | $122,581,172,006,850 | $122,581,172,006,850 | $6 | - |
| Jul-23 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | - | - |
| Jul-22 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,902,525,855,000 | $122,902,525,855,000 | $128 | - |