Cap Mercado $2.31T
1.16%
Volumen 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $119,907,897,856,080 | $116,222,085,675,100 | $119,907,897,856,080 | $116,222,085,675,100 | $0 | - |
Aug-21 2024 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | - | - |
Aug-20 2024 | $116,222,085,675,100 | $113,394,526,245,420 | $116,222,085,675,100 | $113,394,526,245,420 | $0 | - |
Aug-19 2024 | $113,394,526,245,420 | $110,424,684,719,130 | $113,394,526,245,420 | $110,424,684,719,130 | $0 | - |
Aug-18 2024 | $110,424,684,719,130 | $110,057,568,829,780 | $110,424,684,719,130 | $110,057,568,829,780 | $7 | - |
Aug-17 2024 | $110,057,568,829,780 | $106,919,373,104,850 | $110,057,568,829,780 | $106,919,373,104,850 | $0 | - |
Aug-16 2024 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | - | - |
Aug-15 2024 | $106,919,373,104,850 | $105,431,906,171,770 | $106,919,373,104,850 | $105,431,906,171,770 | $1 | - |
Aug-14 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-13 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-12 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
Aug-11 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $108,147,833,060,150 | $107,558,298,970,149 | $9 | - |
Aug-10 2024 | $107,558,298,970,149 | $100,642,585,608,560 | $107,687,195,615,300 | $100,642,585,608,560 | $57 | - |
Aug-09 2024 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | - | - |
Aug-08 2024 | $100,642,585,608,560 | $98,638,487,431,836 | $100,722,748,666,480 | $98,638,487,431,836 | $50 | - |