Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus (OPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $115,444,992,688,710 | $115,444,992,688,710 | $115,444,992,688,710 | $115,444,992,688,710 | - | - |
| Nov-03 2024 | $115,444,992,688,710 | $115,444,992,688,710 | $117,922,471,045,440 | $117,922,471,045,440 | $0 | - |
| Nov-02 2024 | $117,922,471,045,440 | $117,922,471,045,440 | $119,606,982,233,689 | $119,226,332,579,170 | $5 | - |
| Nov-01 2024 | $119,226,332,579,170 | $119,226,332,579,170 | $119,826,406,473,050 | $119,826,406,473,050 | $0 | - |
| Oct-31 2024 | $119,826,406,473,050 | $119,826,406,473,050 | $124,808,411,603,569 | $124,808,411,603,569 | $1 | - |
| Oct-30 2024 | $124,808,411,603,569 | $123,962,597,883,609 | $125,460,610,092,720 | $123,962,597,883,609 | $12 | - |
| Oct-29 2024 | $123,962,597,883,609 | $123,962,597,883,609 | $123,962,597,883,609 | $123,962,597,883,609 | - | - |
| Oct-28 2024 | $123,962,597,883,609 | $121,793,342,589,859 | $123,962,597,883,609 | $121,793,342,589,859 | $8 | - |
| Oct-27 2024 | $121,793,342,589,859 | $121,793,342,589,859 | $121,793,342,589,859 | $121,793,342,589,859 | - | - |
| Oct-26 2024 | $121,793,342,589,859 | $119,996,958,770,600 | $123,353,728,207,130 | $123,353,728,207,130 | $0 | - |
| Oct-25 2024 | $123,353,728,207,130 | $123,353,728,207,130 | $124,010,986,471,250 | $124,010,986,471,250 | $2 | - |
| Oct-24 2024 | $124,010,986,471,250 | $121,194,009,499,190 | $124,010,986,471,250 | $121,194,009,499,190 | $82 | - |
| Oct-23 2024 | $121,194,009,499,190 | $121,194,009,499,190 | $125,617,465,091,229 | $125,617,465,091,229 | $122 | - |
| Oct-22 2024 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | - | - |
| Oct-21 2024 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | - | - |